FT Vest US Equity Max Buffer ETF March【MARM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0045	-0.0132081009686	34.07	34.19	34.0401	4424	34.14602292	SP
4	0.0759	0.223303598748	33.9896	34.19	33.9	5196	34.04697385	SP
12	0.7855	2.36027644231	33.28	34.19	33.245	8344	33.67866549	SP
26	1.2155	3.700152207	32.85	34.19	32.8	12145	33.33038889	SP
52	2.1755	6.8218877391	31.89	34.19	31.79	10968	32.89029891	SP
156	4.9155	16.8627787307	29.15	34.19	28.7288	34459	30.22471711	SP
260	4.9155	16.8627787307	29.15	34.19	28.7288	34459	30.22471711	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.0655	-0.07	-0.22	34.14	34.14	34.0401	5043
1780612200	34.14	0.02	0.04	34.19	34.19	34.075	5869
1780525800	34.125	-0.02	-0.06	34.145	34.1699	34.1	3266
1780439400	34.145	-0.02	-0.04	34.16	34.18	34.08	3309
1780353000	34.16	0.01	0.03	34.15	34.1644	34.1	6892
1780093800	34.15	0.08	0.23	34.07	34.15	34.07	2782
1780007400	34.07	-0.02	-0.05	34.0856	34.14	33.985	12746
1779921000	34.0856	0	0.01	34.16	34.16	34.06	4168
1779834600	34.0807	0.03	0.09	34.0494	34.0999	33.9	2604
1779489000	34.0494	0.04	0.12	34.01	34.0899	34.01	3231
1779402600	34.01	0	0.00	34.01	34.035	34.01	4152
1779316200	34.01	0.04	0.12	33.96	34.025	33.96	3755
1779229800	33.97	-0.04	-0.13	34.0148	34.0148	33.97	14124
1779143400	34.0148	0	0.01	34.09	34.09	34.0148	265
1778884200	34.01	-0.03	-0.07	34.035	34.04	33.95	3820
1778797800	34.035	0.03	0.09	34.005	34.05	34.005	3849
1778711400	34.005	0.01	0.03	34.06	34.06	33.97	3996
1778625000	33.9948	0	0.01	34	34	33.96	2855
1778538600	33.99	-0.04	-0.10	34.06	34.06	33.935	13559
1778279400	34.025	0.04	0.10	33.9896	34.0568	33.9896	3474
1778193000	33.9896	-0.01	-0.02	34.08	34.08	33.925	6302
1778106600	33.995	0.04	0.13	34.03	34.03	33.925	601
1778020200	33.9501	0.03	0.09	33.92	33.955	33.91	10739
1777933800	33.92	-0.03	-0.09	34	34	33.8801	14964
1777674600	33.9501	0.03	0.10	33.9152	33.965	33.9152	6706
1777588200	33.9152	0.02	0.04	33.97	33.97	33.9	1892
1777501800	33.9	0.01	0.03	33.89	33.9001	33.835	14797
1777415400	33.89	-0.02	-0.04	33.905	33.905	33.85	10330
1777329000	33.905	0.01	0.03	33.895	33.925	33.87	10044
1777069800	33.895	0.04	0.13	33.95	33.95	33.87	6349
1776983400	33.8501	-0.03	-0.09	33.94	33.94	33.83	5754
1776897000	33.88	0.04	0.12	33.94	33.94	33.84	9310
1776810600	33.84	-0.03	-0.09	33.94	33.94	33.82	4155
1776724200	33.8718	-0.01	-0.04	33.8848	33.8848	33.84	8288
1776465000	33.8848	0.07	0.21	33.83	33.91	33.83	8821
1776378600	33.815	0.01	0.03	33.805	33.815	33.8	1384
1776292200	33.805	0.03	0.09	33.775	33.8299	33.77	798
1776205800	33.775	0.07	0.22	33.71	33.775	33.71	3072
1776119400	33.701	0.01	0.03	33.64	33.72	33.64	2419
1775860200	33.69	0.01	0.03	33.68	33.7299	33.68	5385
1775773800	33.68	0.04	0.12	33.64	33.68	33.63	2297
1775687400	33.64	0.11	0.33	33.62	33.705	33.542	7867
1775601000	33.5302	-0.01	-0.02	33.536099	33.536099	33.46	3741
1775514600	33.536099	0.03	0.08	33.52	33.541493	33.505	6679
1775169000	33.5097	0.03	0.10	33.474899	33.509999	33.4513	17406
1775082600	33.474899	-0.01	-0.02	33.5	33.52	33.47	15882
1774996200	33.479999	0.17	0.51	33.31	33.479999	33.31	4447
1774909800	33.310899	0.04	0.12	33.27	33.36	33.27	8082
1774650600	33.27	-0.1	-0.31	33.31	33.35	33.27	15146
1774564200	33.371899	-0.11	-0.32	33.479999	33.479999	33.371899	11982
1774477800	33.479999	0.09	0.27	33.43	33.549999	33.43	7482
1774391400	33.39	-0.09	-0.27	33.38	33.49	33.38	22368
1774305000	33.479999	0.1	0.29	33.5	33.545	33.435	58775
1774045800	33.3831	0.04	0.13	33.33	33.4	33.32	34859
1773959400	33.34	-0.02	-0.05	33.38	33.38	33.334	8541
1773873000	33.3555	0.03	0.08	33.3293	33.38	33.31	5803
1773786600	33.3293	-0	-0.01	33.3329	33.369999	33.31	5551
1773700200	33.3329	0.01	0.03	33.323099	33.362099	33.27	5298
1773441000	33.323099	0.04	0.13	33.28	33.365	33.244999	10986
1773354600	33.28	-0.04	-0.11	33.27	33.325	33.259999	12987
1773268200	33.317999	0.02	0.08	33.293	33.33	33.159999	15133
1773181800	33.293	0	0.01	33.2896	33.35	33.24	15927
1773095400	33.2896	0.02	0.07	33.22	33.2899	33.22	2883