ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,050.72
-0.34%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.3295
0.00%
Brent Oil
95.34
3.54%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Tema Luxury ETF (LUX)

  7. Tema Luxury ETF (LUX) 時系列データ

Tema Luxury ETF

Tema Luxury ETF (LUX)

Newlox Gold Ventures Corp
23.325
0.00
(0.00%)
終了 6月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069860023.32500.0023.32523.32523.3250
178061220023.32500.0023.32523.32523.3250
178052580023.32500.0023.32523.32523.3250
178043940023.32500.0023.32523.32523.3250
178035300023.32500.0023.32523.32523.3250
178009380023.32500.0023.32523.32523.3250
178000740023.32500.0023.32523.32523.3250
177992100023.32500.0023.32523.32523.3250
177983460023.32500.0023.32523.32523.3250
177948900023.32500.0023.32523.32523.3250
177940260023.32500.0023.32523.32523.3250
177931620023.32500.0023.32523.32523.3250
177922980023.32500.0023.32523.32523.3250
177914340023.32500.0023.32523.32523.3250
177888420023.32500.0023.32523.32523.3250
177879780023.32500.0023.32523.32523.3250
177871140023.32500.0023.32523.32523.3250
177862500023.32500.0023.32523.32523.3250
177853860023.32500.0023.32523.32523.3250
177827940023.32500.0023.32523.32523.3250
177819300023.32500.0023.32523.32523.3250
177810660023.32500.0023.32523.32523.3250
177802020023.32500.0023.32523.32523.3250
177793380023.32500.0023.32523.32523.3250
177767460023.32500.0023.32523.32523.3250
177758820023.32500.0023.32523.32523.3250
177750180023.32500.0023.32523.32523.3250
177741540023.32500.0023.32523.32523.3250
177732900023.32500.0023.32523.32523.3250
177706980023.32500.0023.32523.32523.3250
177698340023.32500.0023.32523.32523.3250
177689700023.32500.0023.32523.32523.3250
177681060023.32500.0023.32523.32523.3250
177672420023.32500.0023.32523.32523.3250
177646500023.32500.0023.32523.32523.3250
177637860023.32500.0023.32523.32523.3250
177629220023.32500.0023.32523.32523.3250
177620580023.32500.0023.32523.32523.3250
177611940023.32500.0023.32523.32523.3250
177586020023.32500.0023.32523.32523.3250
177577380023.32500.0023.32523.32523.3250
177568740023.32500.0023.32523.32523.3250
177560100023.32500.0023.32523.32523.3250
177551460023.32500.0023.32523.32523.3250
177516900023.32500.0023.32523.32523.3250
177508260023.32500.0023.32523.32523.3250
177499620023.32500.0023.32523.32523.3250
177490980023.32500.0023.32523.32523.3250
177465060023.32500.0023.32523.32523.3250
177456420023.32500.0023.32523.32523.3250
177447780023.32500.0023.32523.32523.3250
177439140023.32500.0023.32523.32523.3250
177430500023.32500.0023.32523.32523.3250
177404580023.32500.0023.32523.32523.3250
177395940023.32500.0023.32523.32523.3250
177387300023.32500.0023.32523.32523.3250
177378660023.32500.0023.32523.32523.3250
177370020023.32500.0023.32523.32523.3250
177344100023.32500.0023.32523.32523.3250
177335460023.32500.0023.32523.32523.3250
177326820023.32500.0023.32523.32523.3250
177318180023.32500.0023.32523.32523.3250
177309540023.32500.0023.32523.32523.3250

最近閲覧した銘柄

AMEX
LUX
Tema Luxury ETF
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す