Harbor Long Short Equity ETF【LSEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2734	0.80577659888	33.93	35.67	32.6801	6356	34.26701857	SP
4	-0.3855	-1.11451939784	34.5889	35.94	31.04	3191	34.37392582	SP
12	2.5034	7.89716088328	31.7	35.94	31.04	2151	33.89559055	SP
26	6.0834	21.63371266	28.12	35.94	27.57	4176	30.37741915	SP
52	5.4934	19.1340996169	28.71	35.94	26.5	3091	29.61373418	SP
156	9.8234	40.2928630025	24.38	35.94	23.7476	3167	27.87721293	SP
260	9.8234	40.2928630025	24.38	35.94	23.7476	3167	27.87721293	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.2034	-0.9	-2.55	34.88	34.88	34.2034	57
1780612200	35.1001	-0.04	-0.11	35.67	35.67	35.1001	49
1780525800	35.1376	0.39	1.12	35.63	35.63	35.1376	81
1780439400	34.7491	0.64	1.89	34.19	34.82	34.19	7752
1780353000	34.1054	-0.08	-0.24	34.14	34.14	32.6801	23726
1780093800	34.1873	-0.36	-1.04	33.93	34.1873	33.93	174
1780007400	34.547	0.13	0.37	35.3	35.3	34.547	199
1779921000	34.4213	0.31	0.90	33.94	34.4213	33.94	8
1779834600	34.1129	0.27	0.80	33.31	34.16	31.04	18489
1779489000	33.8437	-0.09	-0.28	34.61	34.61	33.8437	155
1779402600	33.9378	-0.06	-0.18	33.94	33.94	33.9378	19
1779316200	34.0006	0.05	0.16	33.36	34.0006	33.36	613
1779229800	33.9456	-0.22	-0.65	32.92	34.27	32.92	911
1779143400	34.1694	-0.49	-1.41	34.14	34.1924	34.14	488
1778884200	34.659	-0.78	-2.20	34.1	34.659	34.1	72
1778797800	35.4386	-0.29	-0.82	35.93	35.94	35.4386	5280
1778711400	35.7303	0.17	0.48	35.68	35.84	35.525	2133
1778625000	35.5602	0.32	0.89	35.68	35.68	35.5602	286
1778538600	35.2449	0.66	1.90	35	35.2449	35	125
1778279400	34.5889	0.56	1.65	34.5889	34.5889	34.5889	70
1778193000	34.0269	-0.58	-1.67	34.0269	34.0269	34.0269	18
1778106600	34.6037	0.46	1.35	34.15	34.64	34.15	590
1778020200	34.1411	0.46	1.38	34.44	34.44	34.1411	20
1777933800	33.6773	-0.2	-0.58	33.86	33.86	33.6773	219
1777674600	33.8735	-0.46	-1.35	34.16	34.18	33.8735	6932
1777588200	34.3367	0.4	1.16	34	34.3367	34	607
1777501800	33.9413	0.18	0.52	34.045	34.13	33.9413	1412
1777415400	33.7648	-0.23	-0.69	34.56	34.56	33.7648	31
1777329000	33.999	0.22	0.64	33.21	34.07	33.21	958
1777069800	33.7816	0.07	0.20	33.69	33.7816	32.8001	409
1776983400	33.7132	0.18	0.54	33.6	34.72	33.5687	18692
1776897000	33.533499	-0.2	-0.60	33.7	33.7	33.49	544
1776810600	33.736	-0.01	-0.03	34.45	34.45	33.58	4708
1776724200	33.7468	-0.15	-0.44	34.6	34.74	33.7468	2404
1776465000	33.8953	0.06	0.18	33.565	33.8953	33.549999	716
1776378600	33.8338	0.29	0.86	34.08	34.08	33.68	1065
1776292200	33.5464	-0.47	-1.38	33.58	33.58	33.5464	70
1776205800	34.0171	-0.04	-0.12	33.995	34.02	33.965	1207
1776119400	34.0587	-0.12	-0.35	34.06	34.09	33.9992	698
1775860200	34.178	0.01	0.02	34.32	34.32	34.178	149
1775773800	34.1726	0.1	0.29	34.3	34.3	34.1726	2028
1775687400	34.0722	0.36	1.07	33.835	34.0722	33.7999	406
1775601000	33.7105	0.2	0.61	33.7105	33.7105	33.7105	118
1775514600	33.5075	-0.24	-0.72	33.73	33.73	33.420099	2449
1775169000	33.7516	-0.03	-0.08	33.87	33.87	33.7516	1920
1775082600	33.7776	0.53	1.60	33.76	33.7776	33.76	220
1774996200	33.2442	0.27	0.81	33.94	33.94	33.2442	159
1774909800	32.9775	-0.11	-0.33	32.549999	33.29	32.549999	742
1774650600	33.085099	0.44	1.35	33.14	33.14	33.049999	2043
1774564200	32.6447	-0.29	-0.88	32.84	32.84	32.6447	550
1774477800	32.9352	0.29	0.89	32.759999	33.02	32.759999	1948
1774391400	32.643099	0.76	2.40	33.46	33.46	32.64	1603
1774305000	31.8792	0.24	0.76	31.9	31.96	31.8792	5522
1774045800	31.6385	-0.14	-0.45	32.33	32.33	31.6385	47
1773959400	31.7805	0.13	0.41	31.58	31.7805	31.48	1956
1773873000	31.6515	-0.29	-0.91	31.85	31.85	31.6515	303
1773786600	31.9414	0.17	0.53	31.9	31.99	31.9	185
1773700200	31.7737	0.17	0.53	32.049999	32.049999	31.7737	135
1773441000	31.6055	-0.3	-0.95	31.7	31.77	31.6055	314
1773354600	31.9077	-0.43	-1.32	32.03	32.03	31.9077	114
1773268200	32.3358	-0.19	-0.59	32.28	32.439999	32.28	1298
1773181800	32.5268	0.39	1.20	32.99	32.99	32.47	862
1773095400	32.141599	0.39	1.24	31	32.141599	31	3168