Tradr 2X Long LRCX Daily ETF【LRCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.44	-15.4232530654	67.69	76.7099	56.91	58532	70.48571979	SP
4	-0.26	-0.452095287776	57.51	76.7099	45	67844	60.67447855	SP
12	25.57	80.7133838384	31.68	76.7099	26.95	95709	46.73594311	SP
26	-0.4446	-0.770609381121	57.6946	140.59	26.95	62479	62.25405048	SP
52	32.43	130.660757454	24.82	140.59	23.05	45028	60.96550012	SP
156	32.43	130.660757454	24.82	140.59	23.05	45028	60.96550012	SP
260	32.43	130.660757454	24.82	140.59	23.05	45028	60.96550012	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	58.25	-13.77	-19.12	66.03	66.45	58.1956	70916
1780612200	72.02	-3.45	-4.57	68.33	74.82	67.155	65713
1780525800	75.47	4.08	5.72	71.09	76.7099	70.7275	79302
1780439400	71.39	7.17	11.16	67.385	71.91	66.25	56754
1780353000	64.224999	-0.51	-0.78	62.32	65.76	60.76	48036
1780093800	64.73	-0.38	-0.58	67.69	67.69	64.375	42856
1780007400	65.11	-0.29	-0.44	65.489999	66.66	61.1801	59203
1779921000	65.4	-1.53	-2.29	70.62	70.87	63.55	63779
1779834600	66.93	6.72	11.16	62	67.019999	62	114174
1779489000	60.21	1.22	2.07	60.035	61.86	59.326	45388
1779402600	58.99	3.82	6.92	54.24	59.02	54.24	63872
1779316200	55.17	6.95	14.41	50.55	55.429	50.24	96449
1779229800	48.22	-2.05	-4.08	47.26	49.666	45	56593
1779143400	50.27	-2.5	-4.74	55.73	55.97	48.645	63209
1778884200	52.77	-5.7	-9.75	56.75	56.75	50.81	74893
1778797800	58.47	1.52	2.67	57.445	59.29	56.8278	39771
1778711400	56.95	2.65	4.88	57	58.08	53.785	69178
1778625000	54.3	-2.67	-4.69	53.82	54.86	50.16	83472
1778538600	56.97	0.43	0.76	55.11	58.4	55.11	69480
1778279400	56.54	2.79	5.19	57.51	57.51	54.335	96919
1778193000	53.75	-3.83	-6.65	56.96	57.68	52.375	104749
1778106600	57.58	7.4	14.75	51.51	57.89	51.51	201225
1778020200	50.18	6.15	13.97	47	51.39	47	150866
1777933800	44.03	0.41	0.94	43.78	45.575	43	60686
1777674600	43.62	-0.1	-0.23	43.095	44.605	41.77	63439
1777588200	43.72	2.59	6.30	41.54	44.22	41.25	144458
1777501800	41.13	-0.8	-1.91	43.05	43.05	38.6	59794
1777415400	41.93	-2.64	-5.92	41.62	42.56	39	90884
1777329000	44.57	-3	-6.31	48.08	48.08	43.57	115842
1777069800	47.57	3.32	7.50	47.16	50.2	47.16	175638
1776983400	44.25	-2.73	-5.81	46.97	49.32	42.79	205421
1776897000	46.98	2.69	6.07	46.13	47.1199	44.44	272844
1776810600	44.29	-1.74	-3.79	46.85	47.15	43.86	78995
1776724200	46.0335	-1.68	-3.51	47.92	47.92	45.97	73179
1776465000	47.71	2.08	4.56	48.46	48.46	45.97	96673
1776378600	45.63	-1.33	-2.83	46.28	47.29	44.91	82127
1776292200	46.96	-2.85	-5.72	48	48	43.53	147649
1776205800	49.81	1.91	3.99	49.67	50.04	47	97204
1776119400	47.9	1.15	2.46	46.17	47.9	45.53	106031
1775860200	46.75	1.82	4.05	46.78	48.11	45.15	120548
1775773800	44.93	4.2	10.31	41.12	44.93	41.12	126953
1775687400	40.73	6.61	19.37	39.33	41.52	39.33	170819
1775601000	34.12	1.18	3.58	32.174999	34.12	31.77	49217
1775514600	32.939999	0.49	1.51	32.759999	33.229999	31.89	52048
1775169000	32.45	-1.04	-3.11	29.9	33.4	29.4801	53817
1775082600	33.49	2.42	7.79	32.009999	34.47	31.74	84547
1774996200	31.07	3.72	13.60	29.25	31.12	28.53	62366
1774909800	27.35	-3.36	-10.94	32	32	26.95	87085
1774650600	30.71	0.02	0.07	29.89	32.189999	29.89	96970
1774564200	30.69	-7.02	-18.62	35.54	35.56	30.68	124629
1774477800	37.71	-1.94	-4.89	38.87	38.905	35.7937	114556
1774391400	39.65	1.84	4.87	36.37	40.37	36.37	156841
1774305000	37.81	1.44	3.96	36.79	39.71	36.79	133649
1774045800	36.37	-1.78	-4.67	38.32	38.82	34.21	124783
1773959400	38.15	2.9	8.23	33.09	38.31	31.55	118938
1773873000	35.25	-0.49	-1.37	35.65	37.6202	34.81	75865
1773786600	35.74	2.03	6.02	33.64	35.8	33.45	91591
1773700200	33.71	2.17	6.88	33.65	34.14	32.775	40926
1773441000	31.54	0.77	2.50	31.68	33.115	31.34	49322
1773354600	30.77	-2.77	-8.26	32.345	32.4131	30.32	51100
1773268200	33.54	0.99	3.04	32.49	34.335	32.36	41289
1773181800	32.549999	-61.61	-65.43	31.4	34.0426	31.4	107888
1773095400	94.16	10.06	11.96	80.19	94.16	79.82	47752
1772839800	84.1	-13.91	-14.19	91.01	94.327784	83.3	54915