Tradr 2X Long LRCX Daily ETF【LRCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-29.573	-30.2568037651	97.74	113.66	67.45	228479	98.79439004	SP
4	-0.163	-0.238548221864	68.33	113.66	58.1956	165846	87.25987354	SP
12	27.047	65.7757782101	41.12	113.66	38.6	119821	67.644276	SP
26	-6.633	-8.86764705882	74.8	140.59	26.95	85696	69.53531714	SP
52	43.347	174.64544722	24.82	140.59	23.05	55609	67.83484741	SP
156	43.347	174.64544722	24.82	140.59	23.05	55609	67.83484741	SP
260	43.347	174.64544722	24.82	140.59	23.05	55609	67.83484741	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	90.54	-21.21	-18.98	96.045	108.77	84.92	314692
1782858600	111.75	10.94	10.85	104.04	113.66	102.22	296392
1782772200	100.81	14.94	17.40	88.55	102.41	86.76	202352
1782513000	85.87	-11.47	-11.78	94.58	94.58	84.0001	102160
1782426600	97.34	13.84	16.57	97.74	98.8499	84.08	226800
1782340200	83.5	0	0.00	81.385	85.92	79	116798
1782253800	83.5	-18.88	-18.44	100.99	100.99	80.74	190992
1782167400	102.38	9.51	10.24	96.9	102.79	94.53	135635
1781821800	92.87	7.12	8.30	97.49	98.35	92.26	149876
1781735400	85.75	1.7	2.02	90.71	96	85.75	152194
1781649000	84.05	-9.46	-10.12	91.75	94.8868	83.19	118905
1781562600	93.51	10.54	12.70	92.71	94.51	90.555	139686
1781303400	82.97	1.43	1.75	79.99	86.26	78.32	159272
1781217000	81.54	16.53	25.43	66.72	82.24	66.72	233125
1781130600	65.01	-1.83	-2.74	64.849999	75.59	64	150826
1781044200	66.84	0.84	1.27	70.43	75.9999	58.75	192517
1780957800	66.004999	7.75	13.31	64	68.335	62.5806	132229
1780698600	58.25	-13.77	-19.12	66.03	66.45	58.1956	70916
1780612200	72.02	-3.45	-4.57	68.33	74.82	67.155	65713
1780525800	75.47	4.08	5.72	71.09	76.7099	70.7275	79302
1780439400	71.39	7.17	11.16	67.385	71.91	66.25	56754
1780353000	64.224999	-0.51	-0.78	62.32	65.76	60.76	48036
1780093800	64.73	-0.38	-0.58	67.69	67.69	64.375	42856
1780007400	65.11	-0.29	-0.44	65.489999	66.66	61.1801	59203
1779921000	65.4	-1.53	-2.29	70.62	70.87	63.55	63779
1779834600	66.93	6.72	11.16	62	67.019999	62	114174
1779489000	60.21	1.22	2.07	60.035	61.86	59.326	45388
1779402600	58.99	3.82	6.92	54.24	59.02	54.24	63872
1779316200	55.17	6.95	14.41	50.55	55.429	50.24	96449
1779229800	48.22	-2.05	-4.08	47.26	49.666	45	56593
1779143400	50.27	-2.5	-4.74	55.73	55.97	48.645	63209
1778884200	52.77	-5.7	-9.75	56.75	56.75	50.81	74893
1778797800	58.47	1.52	2.67	57.445	59.29	56.8278	39771
1778711400	56.95	2.65	4.88	57	58.08	53.785	69178
1778625000	54.3	-2.67	-4.69	53.82	54.86	50.16	83472
1778538600	56.97	0.43	0.76	55.11	58.4	55.11	69480
1778279400	56.54	2.79	5.19	57.51	57.51	54.335	96919
1778193000	53.75	-3.83	-6.65	56.96	57.68	52.375	104749
1778106600	57.58	7.4	14.75	51.51	57.89	51.51	201225
1778020200	50.18	6.15	13.97	47	51.39	47	150866
1777933800	44.03	0.41	0.94	43.78	45.575	43	60686
1777674600	43.62	-0.1	-0.23	43.095	44.605	41.77	63439
1777588200	43.72	2.59	6.30	41.54	44.22	41.25	144458
1777501800	41.13	-0.8	-1.91	43.05	43.05	38.6	59794
1777415400	41.93	-2.64	-5.92	41.62	42.56	39	90884
1777329000	44.57	-3	-6.31	48.08	48.08	43.57	115842
1777069800	47.57	3.32	7.50	47.16	50.2	47.16	175638
1776983400	44.25	-2.73	-5.81	46.97	49.32	42.79	205421
1776897000	46.98	2.69	6.07	46.13	47.1199	44.44	272844
1776810600	44.29	-1.74	-3.79	46.85	47.15	43.86	78995
1776724200	46.0335	-1.68	-3.51	47.92	47.92	45.97	73179
1776465000	47.71	2.08	4.56	48.46	48.46	45.97	96673
1776378600	45.63	-1.33	-2.83	46.28	47.29	44.91	82127
1776292200	46.96	-2.85	-5.72	48	48	43.53	147649
1776205800	49.81	1.91	3.99	49.67	50.04	47	97204
1776119400	47.9	1.15	2.46	46.17	47.9	45.53	106031
1775860200	46.75	1.82	4.05	46.78	48.11	45.15	120548
1775773800	44.93	4.2	10.31	41.12	44.93	41.12	126953
1775687400	40.73	6.61	19.37	39.33	41.52	39.33	170819
1775601000	34.12	1.18	3.58	32.174999	34.12	31.77	49217
1775514600	32.939999	0.49	1.51	32.759999	33.229999	31.89	52048
1775169000	32.45	-1.04	-3.11	29.9	33.4	29.4801	53817