Lg Qraft Ai Powered US Large Cap Core ETF【LQAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8749	-3.92402678945	47.78	48.13	45.9051	1153	47.38824264	SP
4	-1.2149	-2.5783106961	47.12	48.265	44.65	630	46.8257223	SP
12	6.3851	16.1566295547	39.52	48.265	39.52	379	45.64606931	SP
26	6.5051	16.5104060914	39.4	48.265	37.1428	680	41.10281785	SP
52	10.8251	30.8583238312	35.08	48.265	35.08	984	40.20293702	SP
156	20.7851	82.7432324841	25.12	48.265	24.97	998	33.56265206	SP
260	20.7851	82.7432324841	25.12	48.265	24.97	998	33.56265206	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	45.9051	-1.24	-2.62	47.15	47.15	45.9051	144
1782945000	47.1409	-0.99	-2.06	47.29	47.39	47.1409	361
1782858600	48.13	0.79	1.66	47.39	48.13	47.39	514
1782772200	47.3445	0.41	0.87	47.08	47.3445	46.465	3354
1782513000	46.9354	-0.63	-1.33	46.65	47.19	46.65	665
1782426600	47.5668	1.18	2.54	47.78	47.78	47.05	873
1782340200	46.3883	-0.25	-0.53	46.85	46.85	46.3883	343
1782253800	46.6364	-1.43	-2.97	46.57	47.06	46.57	124
1782167400	48.0633	0.25	0.53	48.1	48.265	47.98	749
1781821800	47.8101	1.17	2.50	47.55	47.8101	47.55	70
1781735400	46.6443	-0.47	-1.01	47.38	47.38	46.6443	219
1781649000	47.1179	-0.79	-1.65	48.04	48.04	47.1179	86
1781562600	47.9077	1.02	2.19	47.8	47.9077	47.8	626
1781303400	46.8832	0.43	0.94	46.48	46.8832	46.48	146
1781217000	46.4483	1.6	3.56	45.29	46.4483	45.29	92
1781130600	44.85	-0.54	-1.18	45.28	45.58	44.85	1006
1781044200	45.3869	-0.38	-0.83	46.37	46.37	44.65	1531
1780957800	45.7672	0.61	1.36	45.85	45.87	45.7672	106
1780698600	45.1533	-2.18	-4.61	46.47	46.47	45.09	441
1780612200	47.3369	-0.25	-0.53	47.12	47.435	47.12	660
1780525800	47.591	-0.04	-0.09	47.83	47.83	47.43	619
1780439400	47.6349	-0.06	-0.13	47.63	47.6349	47.63	84
1780353000	47.695	0.16	0.34	47.62	48.06	47.62	765
1780093800	47.5351	0.32	0.67	47.68	47.74	47.5	434
1780007400	47.2193	0.38	0.81	46.99	47.2193	46.99	309
1779921000	46.8418	0.11	0.24	46.98	46.98	46.76	83
1779834600	46.73	1.05	2.31	46.25	46.73	46.25	361
1779489000	45.6753	0.33	0.73	45.67	45.795	45.67	314
1779402600	45.3462	0.59	1.31	44.68	45.3462	44.68	286
1779316200	44.7579	0.85	1.94	44.3	44.7579	44.3	171
1779229800	43.9058	-0.03	-0.08	43.68	43.9058	43.34	94
1779143400	43.9399	-0.36	-0.82	44.73	44.73	43.85	210
1778884200	44.3012	-0.91	-2.02	44.54	44.54	44.3012	178
1778797800	45.2141	0.03	0.07	45.1	45.2701	45.1	441
1778711400	45.1831	0.29	0.64	45.35	45.35	45.05	701
1778625000	44.8966	-0.44	-0.98	45.08	45.08	44.8966	143
1778538600	45.3392	0.41	0.92	45.19	45.3392	45.19	122
1778279400	44.928	1.25	2.85	44.07	44.928	44.07	473
1778193000	43.682	-0.37	-0.83	44.05	44.05	43.682	323
1778106600	44.0489	0.47	1.09	43.76	44.0489	43.76	33
1778020200	43.576	0.69	1.62	43.27	43.63	43.27	294
1777933800	42.8813	0.15	0.35	42.95	42.95	42.83	215
1777674600	42.7332	0.47	1.12	42.39	42.7332	42.39	151
1777588200	42.2591	0.3	0.71	42.09	42.29	41.8	256
1777501800	41.96	0.05	0.11	41.94	41.96	41.94	148
1777415400	41.9149	-0.43	-1.02	41.84	41.9149	41.84	45
1777329000	42.3477	0.32	0.75	41.95	42.3477	41.95	124
1777069800	42.0325	0.49	1.18	41.75	42.0325	41.75	104
1776983400	41.5419	-0.48	-1.14	41.62	41.82	41.5419	181
1776897000	42.0229	0.68	1.65	41.63	42.0229	41.63	139
1776810600	41.3428	-0.33	-0.79	41.79	41.79	41.3428	47
1776724200	41.6726	-0.1	-0.24	41.77	41.77	41.6726	137
1776465000	41.7735	0.45	1.10	41.5	41.81	41.5	191
1776378600	41.3209	0.28	0.69	41.11	41.3209	41.11	122
1776292200	41.039	0.36	0.89	40.765	41.039	40.76	163
1776205800	40.6776	0.41	1.03	40.33	40.6776	40.33	1010
1776119400	40.2626	0.34	0.85	39.93	40.2626	39.93	198
1775860200	39.9213	0.04	0.10	40.07	40.07	39.9213	104
1775773800	39.8824	0.4	1.01	39.52	39.8824	39.52	256
1775687400	39.4847	0.7	1.80	39.45	39.4847	39.45	98
1775601000	38.7879	0.02	0.05	38.62	38.7879	38.62	107
1775514600	38.7683	0.14	0.35	38.655	38.7683	38.655	49