Lg Qraft Ai Powered US Large Cap Core ETF【LQAI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)
Lg Qraft Ai Powered US Large Cap Core ETF (LQAI) 時系列データ

Lg Qraft Ai Powered US Large Cap Core ETF (LQAI)

35.26

0.4256

(1.22%)

終了 12月23日 6:00AM

35.365

0.105

(0.30%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-1.53588383133	35.81	35.9969	34.6799	807	35.71366415	SP
4	0.3167	0.906325389989	34.9433	36.91	34.6799	852	35.43385612	SP
12	2.82	8.69297163995	32.44	36.91	32.12	499	34.64046643	SP
26	3.84	12.2215149586	31.42	36.91	28.4	386	33.14950525	SP
52	7.74	28.125	27.52	36.91	26.89	603	30.48237415	SP
156	10.14	40.3662420382	25.12	36.91	24.97	1029	28.25715226	SP
260	10.14	40.3662420382	25.12	36.91	24.97	1029	28.25715226	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	35.26	0.43	1.22	34.65	35.365	34.65	458
1734651000	34.8344	0.05	0.15	35.19	35.19	34.8344	447
1734564600	34.7806	-1.1	-3.06	35.87	35.87	34.6799	370
1734478200	35.8767	-0.12	-0.33	35.9	35.9	35.8767	495
1734391800	35.9969	0.1	0.27	36.01	36.01	35.7997	1997
1734132600	35.9005	-0.11	-0.30	36.06	36.06	35.8099	1399
1734046200	36.0078	-0.08	-0.22	36.0078	36.0078	36.0078	60
1733959800	36.0873	0.38	1.07	35.94	36.11	35.94	246
1733873400	35.7063	-0.09	-0.24	35.93	35.93	35.7063	531
1733787000	35.7918	-0.37	-1.03	36.3	36.3	35.785	477
1733527800	36.1626	0.22	0.61	36.1626	36.1626	36.1626	183
1733441400	35.9439	0.12	0.32	36.91	36.91	35.9439	121
1733355000	35.8275	0.31	0.87	35.69	35.83	35.69	19
1733268600	35.5198	0.22	0.64	35.38	35.5198	35.38	274
1733182200	35.2953	0.06	0.18	35.34	35.35	35.2953	8360
1732917840	35.232	0.25	0.72	35.09	35.232	35.09	6
1732750200	34.9795	-0.19	-0.53	34.9795	34.9795	34.9795	11
1732663800	35.1653	0.1	0.30	35.11	35.1653	34.97	158
1732577400	35.0607	0.12	0.34	35.68	35.68	35.0607	1590
1732318200	34.9433	0.2	0.56	34.64	34.9433	34.64	147
1732231800	34.7482	0.2	0.57	34.73	34.7482	34.73	104
1732145400	34.5505	0.04	0.11	34.61	34.61	34.5505	244
1732059000	34.514	0.21	0.60	34.21	34.55	34.16	701
1731972600	34.3084	0.12	0.36	34.23	34.3119	34.23	369
1731713400	34.1855	-0.26	-0.77	34.14	34.1855	34.09	39
1731627000	34.4496	-0.19	-0.56	34.61	34.61	34.4496	620
1731540600	34.6433	0.04	0.12	34.63	34.6433	34.63	134
1731454200	34.6034	-0.17	-0.50	34.71	34.71	34.6034	39
1731367800	34.776	0.24	0.70	34.79	34.79	34.776	30
1731108600	34.5334	0.14	0.41	34.33	34.5334	34.33	2166
1731022200	34.3913	0.42	1.23	34.08	34.4	34.08	1198
1730935800	33.9734	0.98	2.98	33.75	33.9734	33.75	465
1730849400	32.9891	0.56	1.72	32.9891	32.9891	32.9891	27
1730763000	32.432699	-0.1	-0.32	32.432699	32.432699	32.432699	27
1730500200	32.5355	-0.08	-0.26	32.71	32.782899	32.5355	513
1730413800	32.6199	-0.51	-1.53	32.9	32.9	32.6199	21
1730327400	33.127899	-0.07	-0.20	33.24	33.24	33.127899	97
1730241000	33.1943	-0.01	-0.03	33.2	33.2	33.1943	9
1730154600	33.2032	0.21	0.64	33.18	33.2032	33.18	37
1729895400	32.9919	0	0.01	33.06	33.08	32.9919	128
1729809000	32.9901	0.15	0.46	32.9901	32.9901	32.9901	3
1729722600	32.8404	-0.35	-1.05	33.1	33.1	32.78	435
1729636200	33.1898	0	0.01	33.11	33.1898	33.11	62
1729549800	33.1858	-0.1	-0.29	33.17	33.1858	33.17	194
1729290600	33.283099	0.17	0.52	33.299999	33.299999	33.283099	87
1729204200	33.1101	-0.14	-0.42	33.46	33.46	33.1101	532
1729117800	33.250999	0.19	0.58	33.1	33.250999	33.049999	2015
1729031400	33.0582	-0.05	-0.15	33.18	33.18	33.0582	13
1728945000	33.1074	0.24	0.73	32.95	33.1074	32.95	2235
1728685800	32.8674	0.18	0.55	32.67	32.8674	32.67	7
1728599400	32.686799	-0.07	-0.21	32.686799	32.686799	32.686799	10
1728513000	32.7565	0.18	0.56	32.7565	32.7565	32.7565	22
1728426600	32.572899	0.29	0.90	32.572899	32.572899	32.572899	4
1728340200	32.2808	-0.29	-0.89	32.58	32.58	32.2808	65
1728081000	32.571399	0.4	1.25	32.43	32.571399	32.43	90
1727994600	32.168599	-0.02	-0.08	32.168599	32.168599	32.168599	32
1727908200	32.1931	-0.02	-0.07	32.119999	32.1931	32.119999	562
1727821800	32.2171	-0.23	-0.70	32.49	32.49	32.2171	40
1727735400	32.444899	0.1	0.32	32.444899	32.444899	32.444899	15
1727476200	32.3412	-0.03	-0.08	32.439999	32.439999	32.3412	5
1727389800	32.3686	0.01	0.04	32.52	32.52	32.3686	12
1727303400	32.3557	-0.01	-0.04	32.36	32.36	32.35	218
1727217000	32.3673	-0.01	-0.05	32.3673	32.3673	32.3673	2
1727130600	32.381999	0.08	0.26	32.381999	32.381999	32.381999	46

Lg Qraft Ai Powered US L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約