ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily SpaceX Bull 2x ETF

Direxion Daily SpaceX Bull 2x ETF (LOFF)

18.19
-1.82
(-9.10%)
終了 7月11日 5:00AM
18.37
0.18
(0.99%)
取引時間後: 8:59AM

Direxion Daily SpaceX Bull 2x ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.7010.900.0010.300.000.00 %00-
9.008.709.900.009.300.000.00 %00-
10.007.508.900.008.200.000.00 %00-
11.006.707.900.007.300.000.00 %00-
12.005.706.900.006.300.000.00 %00-
13.004.805.900.005.350.000.00 %00-
14.003.705.000.004.350.000.00 %00-
15.003.004.006.203.500.000.00 %04-
16.002.403.200.002.800.000.00 %00-
17.001.652.450.002.050.000.00 %00-
18.001.051.852.051.45-0.20-8.89 %122026/7/10
19.000.801.351.201.075-0.55-31.43 %8202026/7/11
20.000.351.000.700.675-0.95-57.58 %9982026/7/11
21.000.400.650.450.525-0.55-55.00 %21032026/7/11
22.000.100.650.400.375-0.45-52.94 %9452026/7/11
23.000.150.650.650.400.000.00 %0138-
24.000.050.600.600.3250.000.00 %051-
25.000.050.400.380.2250.000.00 %051-
26.000.100.750.150.425-1.34-89.93 %2392026/7/11
27.000.000.700.750.750.000.00 %0116-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.450.000.000.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.600.000.000.000.00 %00-
12.000.000.450.060.060.000.00 %03-
13.000.000.300.100.100.000.00 %022-
14.000.000.650.650.650.000.00 %01-
15.000.000.750.700.700.000.00 %09-
16.000.000.750.260.56-0.30-53.57 %472026/7/11
17.000.050.800.500.425-0.11-18.03 %1112026/7/10
18.001.001.451.221.2250.4252.50 %48232026/7/11
19.001.101.951.301.525-0.02-1.52 %2112026/7/11
20.001.852.801.952.3250.3018.18 %73002026/7/11
21.002.853.502.703.1750.000.00 %045-
22.003.404.603.504.000.000.00 %095-
23.004.305.404.354.852.65155.88 %1212026/7/11
24.005.306.305.155.800.000.00 %010-
25.006.207.206.326.701.4630.04 %2162026/7/10
26.007.208.406.257.800.000.00 %021-
27.008.209.405.608.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock