Direxion Daily Crypto Industry Bull 2X ETF【LMBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780612200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780525800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780439400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780353000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780093800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780007400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779921000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779834600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779489000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779402600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779316200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779229800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779143400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778884200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778797800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778711400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778625000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778538600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778279400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778193000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778106600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778020200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777933800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777674600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777588200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777501800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777415400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777329000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777069800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776983400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776897000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776810600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776724200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776465000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776378600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776292200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776205800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776119400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1775860200	18.2938	0.25	1.39	18.17	18.53	18.17	2367
1775773800	18.0438	-0.33	-1.78	17.87	18.58	17.655	14423
1775687400	18.37	1.61	9.58	18.62	18.75	17.97	9153
1775601000	16.7641	0.2	1.23	16	16.7641	15.735	2738
1775514600	16.5604	0.55	3.44	16.01	16.661999	16.01	4983
1775169000	16.01	0.25	1.61	14.59	16.01	14.585	5940
1775082600	15.7559	-0.21	-1.34	16.42	16.42	15.7559	10536
1774996200	15.97	1.72	12.10	14.91	15.97	14.7	8544
1774909800	14.2467	-0.97	-6.39	15.46	15.46	14.01	14902
1774650600	15.22	-1.5	-8.95	16.079999	16.079999	15.04	29287
1774564200	16.7166	-1.39	-7.69	17.48	17.96	16.629999	10694
1774477800	18.11	0.43	2.43	18.37	19.045	18.11	13976
1774391400	17.68	-1.33	-7.00	18.47	18.47	17.15	4139
1774305000	19.01	1.04	5.79	18.25	19.2886	18.25	14858
1774045800	17.97	-0.77	-4.11	18.86	18.86	17.41	9058
1773959400	18.74	-0.05	-0.27	18.16	18.835	17.54	9328
1773873000	18.79	-1.23	-6.14	19.87	19.87	18.78	10691
1773786600	20.0189	0.17	0.85	19.84	20.35	19.735	7598
1773700200	19.85	1.7	9.37	19.08	19.935	19.08	16035
1773441000	18.15	-0.08	-0.44	19.17	19.3295	18.04	6206
1773354600	18.23	-0.85	-4.45	18.76	18.76	17.83	5764
1773268200	19.08	0.33	1.76	18.82	19.6782	18.82	6182
1773181800	18.75	0.32	1.74	18.76	19.371	18.45	6919
1773095400	18.43	0.82	4.66	17.11	18.45	16.78	13590