Direxion Daily Crypto Industry Bull 2X ETF【LMBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782945000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782858600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782772200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782513000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782426600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782340200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782253800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1782167400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781821800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781735400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781649000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781562600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781303400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781217000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781130600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1781044200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780957800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780698600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780612200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780525800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780439400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780353000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780093800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1780007400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779921000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779834600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779489000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779402600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779316200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779229800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1779143400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778884200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778797800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778711400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778625000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778538600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778279400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778193000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778106600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1778020200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777933800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777674600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777588200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777501800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777415400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777329000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1777069800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776983400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776897000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776810600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776724200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776465000	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776378600	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776292200	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776205800	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1776119400	18.2938	0	0.00	18.2938	18.2938	18.2938	0
1775860200	18.2938	0.25	1.39	18.17	18.53	18.17	2367
1775773800	18.0438	-0.33	-1.78	17.87	18.58	17.655	14423
1775687400	18.37	1.61	9.58	18.62	18.75	17.97	9153
1775601000	16.7641	0.2	1.23	16	16.7641	15.735	2738
1775514600	16.5604	0.55	3.44	16.01	16.661999	16.01	4983