FlexShares Credit Scored US Long Corporate Bond Index Fund【LKOR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR) 時系列データ

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

42.4373

0.1503

(0.36%)

終了 2月17日 6:00AM

42.51

0.0727

(0.17%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1073	0.253484526341	42.33	42.51	41.58	1396	42.14911328	SP
4	0.4673	1.11341434358	41.97	42.7057	41.58	2853	42.20552774	SP
12	-0.6127	-1.42322880372	43.05	44.5025	40.92	6484	42.05564201	SP
26	-1.9127	-4.31273957159	44.35	46.25	40.92	6799	43.53737235	SP
52	-0.2027	-0.475375234522	42.64	46.25	40.92	6560	43.3492901	SP
156	-11.2527	-20.958651518	53.69	54.2	37.74	4275	44.22075511	SP
260	-17.3727	-29.0464805217	59.81	66.07	37.74	4939	51.66794321	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	42.4373	0.15	0.36	42.287	42.55	42.287	1488
1739489400	42.287	0.55	1.31	42.09	42.3203	42.09	744
1739403000	41.7411	-0.33	-0.79	41.68	41.76	41.58	921
1739316600	42.0726	-0.13	-0.31	42.06	42.11	42.0418	591
1739230200	42.2048	-0.07	-0.15	42.32	42.32	42.16	3874
1738971000	42.2702	-0.27	-0.63	42.33	42.3569	42.2702	848
1738884600	42.5393	-0.06	-0.13	42.63	42.63	42.508	2677
1738798200	42.5963	0.43	1.02	42.51	42.7057	42.51	1266
1738711800	42.165	0.14	0.33	41.84	42.165	41.84	678
1738625400	42.026	0.06	0.15	42.095	42.27	42.026	664
1738366200	41.9611	-0.35	-0.83	42.35	42.39	41.9611	7852
1738279800	42.3143	0.08	0.19	42.2349	42.37	42.2349	1767
1738193400	42.2349	-0.07	-0.17	42.37	42.37	42.2349	80
1738107000	42.3088	-0	-0.00	42.31	42.31	42.24	4887
1738020600	42.31	0.31	0.74	42.3	42.39	42.25	11134
1737761400	41.9976	-0.05	-0.11	41.8882	41.9976	41.8882	371
1737675000	42.0451	0	0.00	42.0451	42.0451	42.0451	0
1737588600	42.0451	-0.19	-0.46	42.23	42.23	42.0451	2858
1737502200	42.24	0.39	0.93	42.16	42.24	42.13	8582
1737156600	41.8501	0.02	0.04	41.97	41.99	41.84	1551
1737070200	41.835	0.13	0.31	41.705	41.851409	41.5838	2104
1736983800	41.705	0.64	1.55	41.0673	41.78	41.0673	203102
1736897400	41.0673	0.05	0.12	41.01	41.0673	40.92	5090
1736811000	41.0193	-0.11	-0.27	41.12	41.12	40.9236	3664
1736551800	41.1306	-0.3	-0.72	41.07	41.2858	41.0441	2174
1736379000	41.4291	0.11	0.28	41.3151	41.4337	41.24	1151
1736292600	41.3151	-0.33	-0.78	41.535	41.535	41.296	638
1736206200	41.6408	-0.15	-0.37	41.75	41.7632	41.6408	2880
1735947000	41.7951	-0.16	-0.38	41.9528	41.98	41.7951	1327
1735860600	41.9528	0.02	0.05	41.9302	41.9528	41.9302	88
1735687800	41.9302	-0.16	-0.38	42.21	42.23	41.9302	1418
1735601400	42.09	0.18	0.43	42.14	42.14	42.09	1594
1735342200	41.9104	-0.29	-0.68	42.04	42.08	41.9104	5202
1735255800	42.199	0.05	0.11	41.89	42.199	41.89	2830
1735077840	42.1536	0.18	0.42	41.79	42.1536	41.79	1296
1734996600	41.9785	-0.17	-0.40	42.13	42.13	41.9343	1771
1734737400	42.1487	0.02	0.05	41.9257	42.41	41.9257	5991
1734651000	42.1282	-0.42	-0.98	42.25	42.25	41.99	7956
1734564600	42.5435	-0.65	-1.51	43.08	43.22	42.5435	7898
1734478200	43.197	0.02	0.05	43.1743	43.2	43.1743	432
1734391800	43.1743	0.09	0.22	43.24	43.24	43.0769	1628
1734132600	43.0796	-0.31	-0.70	43.34	43.34	43.0795	594
1734046200	43.3846	-0.47	-1.07	43.62	43.62	43.36	4516
1733959800	43.855	-0.21	-0.49	44.13	44.13	43.855	891
1733873400	44.0692	-0.09	-0.19	43.995	44.09	43.995	2084
1733787000	44.1542	-0.22	-0.49	44.24	44.24	44.1542	646
1733527800	44.373	0.09	0.20	44.475	44.5025	44.3	1374
1733441400	44.285	0.05	0.11	44.13	44.285	44.13	4483
1733355000	44.2381	0.29	0.67	43.945	44.267	43.87	4189
1733268600	43.945	-0.25	-0.57	44.1955	44.2753	43.945	11778
1733182200	44.1955	-0.07	-0.15	44.16	44.27	43.99	1002
1732917840	44.261	0.42	0.96	44.18	44.261	44.18	487
1732750200	43.8415	0.19	0.42	43.6564	43.89	43.6564	420
1732663800	43.6564	-0.18	-0.42	43.839	43.839	43.6564	266
1732577400	43.839	0.84	1.95	43.7	43.839	43.7	3013
1732318200	43.002	0.04	0.10	43.05	43.06	42.96	2791
1732231800	42.9591	-0.03	-0.07	43.01	43.15	42.9399	3517
1732145400	42.9883	-0.16	-0.36	42.94	43.0833	42.94	600
1732059000	43.1452	0.13	0.31	43.17	43.26	43.1194	896
1731972600	43.014	0.04	0.10	42.82	43.07	42.82	2593

FlexShares Credit Scored...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約