FlexShares Credit Scored US Long Corporate Bond Index Fund【LKOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2588	0.610832601656	42.3684	42.5153	41.85	1367	42.29171433	SP
4	-0.4678	-1.08550875972	43.095	43.095	41.7853	3035	42.42482362	SP
12	1.3121	3.17583643753	41.3151	43.37	40.92	6371	41.97572959	SP
26	-2.6028	-5.75458766306	45.23	45.55	40.92	5754	42.84274169	SP
52	0.0572	0.134366925065	42.57	46.25	40.92	6557	43.30627321	SP
156	-9.7328	-18.5882352941	52.36	52.4657	37.74	4093	43.573723	SP
260	-11.9798	-21.9382130496	54.607	66.07	37.74	4903	51.4626221	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	42.6272	0.16	0.37	42.72	42.72	42.38	9831
1743546600	42.4713	0.02	0.06	42.4	42.485	42.4	442
1743460200	42.4471	0.18	0.43	42.51	42.5153	42.24	2448
1743201000	42.2654	0.33	0.78	42.23	42.3	42.21	2801
1743114600	41.9387	-0.14	-0.32	42.0739	42.0739	41.85	1014
1743028200	42.0739	-0.29	-0.70	42.3684	42.3684	42.0739	129
1742941800	42.3684	0.07	0.16	42.31	42.52	42.31	1365
1742855400	42.3	-0.29	-0.68	42.55	42.55	42.3	1358
1742596200	42.5889	-0.18	-0.43	42.72	42.72	42.58	1278
1742509800	42.7714	-0.07	-0.16	42.8378	43.0274	42.7714	11614
1742423400	42.8378	0.3	0.70	42.5385	42.8378	42.5385	163
1742337000	42.5385	0.14	0.33	42.4002	42.615	42.27	730
1742250600	42.4002	0.14	0.33	42.535	42.6	42.4002	5204
1741991400	42.261	-0	-0.01	42.2645	42.36	42.261	1726
1741905000	42.2645	0.23	0.54	41.81	42.2645	41.7853	5059
1741818600	42.0393	-0.19	-0.44	42.27	42.27	42.0393	2897
1741732200	42.226	-0.43	-1.01	42.59	42.6	42.226	12792
1741645800	42.6576	0.16	0.37	42.5002	42.76	42.5002	1219
1741390200	42.5002	-0.06	-0.14	42.84	42.84	42.5002	901
1741303800	42.56	-0.28	-0.65	42.7	42.7	42.55	6745
1741217400	42.8369	-0.12	-0.27	43.095	43.095	42.8369	974
1741131000	42.9526	-0.34	-0.79	43.09	43.1083	42.87	6573
1741044600	43.2928	0.07	0.17	43.0342	43.37	42.935	8711
1740785400	43.2184	0.23	0.54	42.9861	43.2184	42.9861	1436
1740699000	42.9861	-0.33	-0.76	43.3135	43.3135	42.9861	2249
1740612600	43.3135	0.13	0.31	43.1816	43.3135	43.18	865
1740526200	43.1816	0.5	1.16	43.09	43.1816	43.09	854
1740439800	42.685	0.14	0.33	42.55	42.845	42.55	1232
1740180600	42.5425	0.24	0.56	42.306	42.5767	42.306	764
1740094200	42.306	0.13	0.30	42.26	42.315	42.24	511
1740007800	42.1785	0.05	0.12	42.11	42.23	42.0937	1429
1739921400	42.1278	-0.31	-0.73	42.4373	42.4373	42.1278	1676
1739575800	42.4373	0.15	0.36	42.287	42.55	42.287	1488
1739489400	42.287	0.55	1.31	42.09	42.3203	42.09	744
1739403000	41.7411	-0.33	-0.79	41.68	41.76	41.58	921
1739316600	42.0726	-0.13	-0.31	42.06	42.11	42.0418	591
1739230200	42.2048	-0.07	-0.15	42.32	42.32	42.16	3874
1738971000	42.2702	-0.27	-0.63	42.33	42.3569	42.2702	848
1738884600	42.5393	-0.06	-0.13	42.63	42.63	42.508	2677
1738798200	42.5963	0.43	1.02	42.51	42.7057	42.51	1266
1738711800	42.165	0.14	0.33	41.84	42.165	41.84	678
1738625400	42.026	0.06	0.15	42.095	42.27	42.026	664
1738366200	41.9611	-0.35	-0.83	42.35	42.39	41.9611	7852
1738279800	42.3143	0.08	0.19	42.2349	42.37	42.2349	1767
1738193400	42.2349	-0.07	-0.17	42.37	42.37	42.2349	80
1738107000	42.3088	-0	-0.00	42.31	42.31	42.24	4887
1738020600	42.31	0.31	0.74	42.3	42.39	42.25	11134
1737761400	41.9976	-0.05	-0.11	41.8882	41.9976	41.8882	371
1737675000	42.0451	0	0.00	42.0451	42.0451	42.0451	0
1737588600	42.0451	-0.19	-0.46	42.23	42.23	42.0451	2858
1737502200	42.24	0.39	0.93	42.16	42.24	42.13	8582
1737156600	41.8501	0.02	0.04	41.97	41.99	41.84	1551
1737070200	41.835	0.13	0.31	41.705	41.851409	41.5838	2104
1736983800	41.705	0.64	1.55	41.0673	41.78	41.0673	203102
1736897400	41.0673	0.05	0.12	41.01	41.0673	40.92	5090
1736811000	41.0193	-0.11	-0.27	41.12	41.12	40.9236	3664
1736551800	41.1306	-0.3	-0.72	41.07	41.2858	41.0441	2174
1736379000	41.4291	0.11	0.28	41.3151	41.4337	41.24	1151
1736292600	41.3151	-0.33	-0.78	41.535	41.535	41.296	638
1736206200	41.6408	-0.15	-0.37	41.75	41.7632	41.6408	2880
1735947000	41.7951	-0.16	-0.38	41.9528	41.98	41.7951	1327