Innovator Premium Income 15 Buffer ETF July【LJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0135	0.0565172796349	23.8865	23.94	23.83	892	23.89821188	SP
4	-0.035	-0.146229371214	23.935	23.995	23.83	960	23.94735749	SP
12	0.03	0.125680770842	23.87	24.07	23.6501	3474	23.87853641	SP
26	-0.0701	-0.292447674394	23.9701	24.14	23.6501	3629	23.94803174	SP
52	0.045	0.188639698176	23.855	24.14	23.6501	3546	23.91450928	SP
156	-0.87	-3.5123132822	24.77	24.77	23.0653	2305	23.90077994	SP
260	-0.87	-3.5123132822	24.77	24.77	23.0653	2305	23.90077994	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.9	-0.01	-0.02	23.84	23.96	23.84	496
1780612200	23.905	0.02	0.08	23.86	23.93	23.86	335
1780525800	23.885	-0.06	-0.23	23.895	23.91	23.871	206
1780439400	23.94	0.05	0.19	23.83	23.94	23.83	557
1780353000	23.895	0	0.02	23.89	23.94	23.89	956
1780093800	23.89	-0.1	-0.42	23.8865	23.93	23.85	2406
1780007400	23.99	0	0.02	23.985	23.995	23.95	7131
1779921000	23.985	0	0.00	23.985	23.985	23.985	6
1779834600	23.985	0.01	0.04	23.975	23.985	23.975	6
1779489000	23.975	0.01	0.02	23.97	23.975	23.95	281
1779402600	23.97	-0.01	-0.02	23.975	23.975	23.97	6
1779316200	23.975	0.01	0.04	23.965	23.975	23.965	808
1779229800	23.965	0	0.02	23.96	23.965	23.96	6
1779143400	23.96	0.01	0.04	23.95	23.96	23.95	6
1778884200	23.95	-0.01	-0.02	23.955	23.955	23.95	296
1778797800	23.955	0	0.02	23.95	23.955	23.95	6
1778711400	23.95	0.05	0.21	23.945	23.95	23.93	1655
1778625000	23.9001	-0.04	-0.19	23.945	23.945	23.9	2501
1778538600	23.945	0	0.02	23.94	23.945	23.91	1028
1778279400	23.94	0.01	0.02	23.935	23.94	23.935	48
1778193000	23.935	0.04	0.15	23.9	23.935	23.9	6
1778106600	23.9	-0.03	-0.13	23.93	23.96	23.89	6049
1778020200	23.93	-0.02	-0.08	23.915	23.93	23.91	5607
1777933800	23.95	0.04	0.15	23.915	23.95	23.915	826
1777674600	23.915	0.01	0.04	23.905	23.96	23.9	2155
1777588200	23.905	-0.12	-0.48	23.9015	23.905	23.87	958
1777501800	24.02	0.02	0.06	24.005	24.02	23.97	1985
1777415400	24.005	0.01	0.04	23.995	24.005	23.995	13
1777329000	23.995	0.01	0.02	23.99	23.995	23.96	578
1777069800	23.99	0	0.02	23.985	23.99	23.985	6
1776983400	23.985	0	0.02	23.98	23.985	23.95	131
1776897000	23.98	0.02	0.08	23.975	23.98	23.975	6
1776810600	23.96	-0.02	-0.06	23.975	23.975	23.96	256
1776724200	23.975	0	0.00	23.975	24	23.975	111
1776465000	23.975	0.01	0.02	23.97	24.01	23.97	267
1776378600	23.97	0	0.02	23.965	23.97	23.965	15
1776292200	23.965	0	0.02	23.96	23.965	23.95	487
1776205800	23.96	0	0.00	23.94	23.96	23.94	427
1776119400	23.96	0.02	0.08	23.94	23.96	23.94	578
1775860200	23.94	0.01	0.04	23.93	23.94	23.89	828
1775773800	23.93	0.01	0.04	23.92	23.93	23.898	177
1775687400	23.92	0.06	0.25	23.8607	23.92	23.8607	3118
1775601000	23.8607	-0.02	-0.10	23.79	23.905	23.6501	80954
1775514600	23.885	0.02	0.10	23.8616	23.9381	23.8616	2509
1775169000	23.8616	0.01	0.03	23.72	23.88	23.72	3869
1775082600	23.855	0.02	0.09	23.8342	23.855	23.81	353
1774996200	23.8342	-0.01	-0.02	23.7366	23.8342	23.7366	358
1774909800	23.8401	0.02	0.06	23.8251	23.8401	23.8251	10
1774650600	23.8251	-0.07	-0.31	23.9	23.9	23.8251	110
1774564200	23.9	-0.02	-0.06	23.915	23.915	23.9	544
1774477800	23.915	0	0.02	23.9107	23.96	23.91	3352
1774391400	23.9107	0.01	0.05	23.8999	23.9107	23.8999	15
1774305000	23.8999	0.04	0.18	23.8576	23.96	23.8576	1098
1774045800	23.8576	-0.03	-0.13	23.8886	23.96	23.84	62894
1773959400	23.8886	-0.01	-0.05	23.9	24.07	23.8886	103
1773873000	23.9	-0.03	-0.10	23.925	23.925	23.9	352
1773786600	23.925	0.01	0.04	23.915	23.925	23.915	2088
1773700200	23.915	0.05	0.21	23.865	23.915	23.865	78
1773441000	23.865	-0.01	-0.02	23.87	23.87	23.865	3
1773354600	23.87	-0.03	-0.10	23.895	23.895	23.87	3
1773268200	23.895	-0.01	-0.02	23.9	23.9	23.895	3
1773181800	23.9	0.01	0.04	23.8901	23.9	23.8901	3
1773095400	23.8901	0.06	0.25	23.83	23.8901	23.83	23