Innovator Premium Income 15 Buffer ETF July【LJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0835945663532	23.925	23.98	23.89	632	23.93088678	SP
4	0.0585	0.244908211751	23.8865	23.98	23.83	654	23.91462238	SP
12	0.0834	0.349515539612	23.8616	24.02	23.6501	2355	23.8897611	SP
26	-0.12	-0.498649490962	24.065	24.14	23.6501	3536	23.94353868	SP
52	0.05	0.209248796819	23.895	24.14	23.6501	3522	23.91514889	SP
156	-0.825	-3.33064190553	24.77	24.77	23.0653	2257	23.90094312	SP
260	-0.825	-3.33064190553	24.77	24.77	23.0653	2257	23.90094312	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	23.945	0	0.02	23.94	23.99	23.89	1112
1782426600	23.94	0.01	0.02	23.935	23.94	23.9	118
1782340200	23.935	0.04	0.19	23.935	23.935	23.935	2095
1782253800	23.89	-0.05	-0.19	23.935	23.935	23.89	244
1782167400	23.935	0.01	0.04	23.925	23.935	23.925	69
1781821800	23.925	0	0.02	23.92	23.9699	23.91	3291
1781735400	23.92	0.01	0.04	23.925	23.925	23.89	220
1781649000	23.91	-0.02	-0.06	23.925	23.925	23.91	559
1781562600	23.925	0	0.02	23.92	23.925	23.92	742
1781303400	23.92	0.01	0.04	23.91	23.92	23.91	6
1781217000	23.91	0	0.02	23.905	23.91	23.905	6
1781130600	23.905	0	0.00	23.905	23.905	23.905	6
1781044200	23.905	0	0.00	23.905	23.905	23.905	90
1780957800	23.905	0.01	0.02	23.9	23.905	23.9	18
1780698600	23.9	-0.01	-0.02	23.84	23.96	23.84	496
1780612200	23.905	0.02	0.08	23.86	23.93	23.86	335
1780525800	23.885	-0.06	-0.23	23.895	23.91	23.871	206
1780439400	23.94	0.05	0.19	23.83	23.94	23.83	557
1780353000	23.895	0	0.02	23.89	23.94	23.89	956
1780093800	23.89	-0.1	-0.42	23.8865	23.93	23.85	2406
1780007400	23.99	0	0.02	23.985	23.995	23.95	7131
1779921000	23.985	0	0.00	23.985	23.985	23.985	6
1779834600	23.985	0.01	0.04	23.975	23.985	23.975	6
1779489000	23.975	0.01	0.02	23.97	23.975	23.95	281
1779402600	23.97	-0.01	-0.02	23.975	23.975	23.97	6
1779316200	23.975	0.01	0.04	23.965	23.975	23.965	808
1779229800	23.965	0	0.02	23.96	23.965	23.96	6
1779143400	23.96	0.01	0.04	23.95	23.96	23.95	6
1778884200	23.95	-0.01	-0.02	23.955	23.955	23.95	296
1778797800	23.955	0	0.02	23.95	23.955	23.95	6
1778711400	23.95	0.05	0.21	23.945	23.95	23.93	1655
1778625000	23.9001	-0.04	-0.19	23.945	23.945	23.9	2501
1778538600	23.945	0	0.02	23.94	23.945	23.91	1028
1778279400	23.94	0.01	0.02	23.935	23.94	23.935	48
1778193000	23.935	0.04	0.15	23.9	23.935	23.9	6
1778106600	23.9	-0.03	-0.13	23.93	23.96	23.89	6049
1778020200	23.93	-0.02	-0.08	23.915	23.93	23.91	5607
1777933800	23.95	0.04	0.15	23.915	23.95	23.915	826
1777674600	23.915	0.01	0.04	23.905	23.96	23.9	2155
1777588200	23.905	-0.12	-0.48	23.9015	23.905	23.87	958
1777501800	24.02	0.02	0.06	24.005	24.02	23.97	1985
1777415400	24.005	0.01	0.04	23.995	24.005	23.995	13
1777329000	23.995	0.01	0.02	23.99	23.995	23.96	578
1777069800	23.99	0	0.02	23.985	23.99	23.985	6
1776983400	23.985	0	0.02	23.98	23.985	23.95	131
1776897000	23.98	0.02	0.08	23.975	23.98	23.975	6
1776810600	23.96	-0.02	-0.06	23.975	23.975	23.96	256
1776724200	23.975	0	0.00	23.975	24	23.975	111
1776465000	23.975	0.01	0.02	23.97	24.01	23.97	267
1776378600	23.97	0	0.02	23.965	23.97	23.965	15
1776292200	23.965	0	0.02	23.96	23.965	23.95	487
1776205800	23.96	0	0.00	23.94	23.96	23.94	427
1776119400	23.96	0.02	0.08	23.94	23.96	23.94	578
1775860200	23.94	0.01	0.04	23.93	23.94	23.89	828
1775773800	23.93	0.01	0.04	23.92	23.93	23.898	177
1775687400	23.92	0.06	0.25	23.8607	23.92	23.8607	3118
1775601000	23.8607	-0.02	-0.10	23.79	23.905	23.6501	80954
1775514600	23.885	0.02	0.10	23.8616	23.9381	23.8616	2509
1775169000	23.8616	0.01	0.03	23.72	23.88	23.72	3869
1775082600	23.855	0.02	0.09	23.8342	23.855	23.81	353
1774996200	23.8342	-0.01	-0.02	23.7366	23.8342	23.7366	358
1774909800	23.8401	0.02	0.06	23.8251	23.8401	23.8251	10