ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
60,983.61
0.67%
S&P 500
5,792.04
0.00%
Dow Jones
42,512.00
0.00%
US Dollar vs Yen
148.808
-0.24%
Brent Oil
77.795
1.52%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Innovator Premium Income 15 Buffer ETF July (LJUL)

  7. Innovator Premium Income 15 Buffer ETF July (LJUL) 時系列データ

Innovator Premium Income 15 Buffer ETF July

Innovator Premium Income 15 Buffer ETF July (LJUL)

AMEX
23.9074
0.02
(0.08%)
終了 10月10日 5:00AM
15分遅延
23.9074
0.00
( 0.00% )
プレマーケット: 9:02PM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01240.051893701611223.89523.907423.86575323.88643811SP
4-0.0826-0.34431012922123.9924.0723.865760123.9395747SP
120.01240.051893701611223.89524.0723.07157823.79086995SP
26-0.8626-3.4824384335924.7724.7723.07177723.81846308SP
52-0.8626-3.4824384335924.7724.7723.07177723.81846308SP
156-0.8626-3.4824384335924.7724.7723.07177723.81846308SP
260-0.8626-3.4824384335924.7724.7723.07177723.81846308SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
172851300023.90740.020.0823.889323.907423.889362
172842660023.88930.020.1023.865723.889323.86570
172834020023.8657-0.03-0.1423.923.923.865789
172808100023.90.020.0823.8823.923.8864
172799460023.88-0.02-0.0623.89523.89523.8850
172790820023.89500.0223.8923.9323.89627
172782180023.89-0.04-0.1623.928323.928323.8922
172773540023.9283-0.1-0.4123.91523.9623.915417
172747620024.0257-0.01-0.0424.03524.03524.02570
172738980024.03500.0224.0324.03524.030
172730340024.03-0.02-0.0824.0524.0724.031134
172721700024.050.030.1224.0224.0524.02204
172713060024.020.020.082424.02240
17268714002400.0023.999824.0523.9998662
172678500023.99980.060.2523.9423.999823.940
172669860023.9400.0023.9423.9423.9418
172661220023.94-0.01-0.0423.9523.9923.941529
172652580023.950.010.0223.944823.9523.92900
172626660023.94480.040.1723.90523.9923.9052226
172618020023.9050.020.0923.9923.9923.9054018
172609380023.88330.040.1523.846523.883323.846580
172600740023.84650.030.1123.820523.846523.8205181
172592100023.82050.070.2823.753623.820523.753612005
172566180023.7536-0.06-0.2423.809823.809823.75360
172557540023.80980.010.0423.799523.8623.79952228
172548900023.79950.020.1023.723.8623.75601
172540260023.7758-0.1-0.4423.879923.879923.77582537
172505700023.8799-0.07-0.2723.834323.919923.83431347
172497060023.94500.0023.944723.9923.9447546
172488420023.9447-0.04-0.1723.985623.9923.9447107
172479780023.98560.040.1723.94523.985623.9451040
172471140023.945-0.02-0.0624.0424.0423.945470
172445220023.960.060.2523.900123.9623.90010
172436580023.9001-0.04-0.1723.9423.9423.9001748
172427940023.940.020.0624.0124.0123.9351972
172419300023.925-0.02-0.0824.0224.0223.9258684
172410660023.9450.040.1523.9923.9923.9451280
172384740023.910.010.0423.9123.9123.910
172376100023.90.030.1123.873323.9523.87331683
172367460023.87330.040.1523.836523.873323.836514
172358820023.83650.090.3723.749623.836523.749660
172350180023.74960.020.0723.732923.749623.732958
172324260023.73290.080.3223.657523.732923.6575884
172315620023.65750.130.5523.528123.723.52819504
172306980023.5281-0.04-0.1823.571723.589923.5281209
172298340023.57170.110.4823.4623.571723.460
172289700023.46-0.24-1.0123.698623.698623.0712199
172263780023.6986-0.09-0.3723.787723.787723.6951319
172255140023.7877-0.04-0.1723.827423.827423.7651005
172246500023.8274-0.06-0.2423.773523.8723.77352636
172237860023.8842-0.01-0.0523.89523.9323.88422704
172229220023.8950.020.0723.877823.89523.87780
172203300023.87780.060.2423.821723.877823.821721
172194660023.8217-0-0.0123.82523.8923.82171919
172186020023.825-0.07-0.3023.9523.9523.8254368
172177380023.8958-0.01-0.0623.909823.909823.895896
172168740023.910.050.2323.85523.9123.8551845
172142820023.855-0.02-0.0723.872323.8923.8551416
172134180023.8723-0.02-0.0923.89523.909223.8723292
172125540023.895-0.08-0.3523.979923.979923.88641
172116900023.97990.070.2723.914823.979923.9148499
172108260023.914800.0023.913723.9423.91372003
172082340023.91370.030.1423.879923.9523.879920401
172073700023.879900.0223.87523.890423.875497
172065060023.8750.020.0823.85523.923.855678

最近閲覧した銘柄

AMEX
LJUL
Innovator Premium Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有