LifeX 2028 Income Bucket ETF【LIFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.147	0.611226611227	24.05	24.2399	24.05	3015	24.17360868	SP
4	0.067	0.277662660588	24.13	24.26	24.04	1022	24.1686421	SP
12	-1.413	-5.51737602499	25.61	26.15	24.04	877	24.86915351	SP
26	-4.7878	-16.5183130468	28.9848	30.5	24.04	1121	26.77904208	SP
52	-6.973	-22.3708694257	31.17	31.2	24.04	1129	27.80472518	SP
156	-6.973	-22.3708694257	31.17	31.2	24.04	1129	27.80472518	SP
260	-6.973	-22.3708694257	31.17	31.2	24.04	1129	27.80472518	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	24.197	0	0.00	24.21	24.2399	24.197	423
1782513000	24.1966	0.01	0.03	24.09	24.1966	24.09	14
1782426600	24.1889	0.02	0.07	24.13	24.1889	24.13	15
1782340200	24.1729	0.01	0.03	24.16	24.2199	24.14	14614
1782253800	24.1647	0.02	0.07	24.05	24.1647	24.05	10
1782167400	24.1472	-0.01	-0.03	24.26	24.26	24.135	46
1781821800	24.1556	0.05	0.19	24.22	24.22	24.1556	13
1781735400	24.11	-0.07	-0.30	24.25	24.25	24.11	318
1781649000	24.1816	0.01	0.05	24.24	24.24	24.1816	335
1781562600	24.17	0.01	0.03	24.25	24.25	24.17	15
1781303400	24.1625	0.02	0.09	24.18	24.18	24.14	104
1781217000	24.1418	-0	-0.02	24.04	24.1418	24.04	89
1781130600	24.1461	-0.01	-0.04	24.16	24.16	24.13	1020
1781044200	24.155	0.01	0.02	24.145	24.155	24.145	20
1780957800	24.15	0	0.00	24.25	24.25	24.15	25
1780698600	24.15	-0.01	-0.02	24.24	24.24	24.15	207
1780612200	24.1554	0	0.00	24.13	24.1554	24.13	181
1780525800	24.1553	0	0.00	24.13	24.19	24.13	1614
1780439400	24.155	-0.86	-3.45	24.13	24.19	24.13	358
1780353000	25.019	0.02	0.10	25.08	25.08	25.019	371
1780093800	24.995	0.01	0.02	24.97	25.0299	24.97	1068
1780007400	24.99	-0.01	-0.04	24.97	25.01	24.97	106
1779921000	25	0.02	0.08	25	25	25	83
1779834600	24.98	-0.02	-0.08	25.01	25.01	24.98	96
1779489000	25	0	0.00	24.98	25.01	24.98	140
1779402600	24.9993	0.02	0.10	24.95	24.9993	24.95	724
1779316200	24.975	0.04	0.15	25	25	24.975	129
1779229800	24.9374	-0.01	-0.05	24.93	24.98	24.93	1110
1779143400	24.9493	0.01	0.05	24.83	24.9493	24.83	115
1778884200	24.9378	-0.01	-0.03	24.94	24.94	24.9378	32
1778797800	24.9465	-0.02	-0.08	24.92	24.9465	24.92	510
1778711400	24.9664	0.01	0.03	24.96	24.9664	24.95	12
1778625000	24.9594	0	0.02	24.96	24.96	24.9308	1470
1778538600	24.9549	-0.02	-0.09	24.92	25	24.92	1915
1778279400	24.9784	0.02	0.06	24.94	25.02	24.94	1021
1778193000	24.9629	-0.01	-0.02	24.94	24.9629	24.94	147
1778106600	24.969	0.02	0.08	24.91	24.986	24.91	6795
1778020200	24.9488	0.04	0.16	24.9	24.98	24.8742	2022
1777933800	24.91	-0.88	-3.40	24.94	26.15	24.91	643
1777674600	25.7866	0.01	0.04	25.67	25.839	25.67	239
1777588200	25.7754	0.01	0.02	25.73	25.7754	25.73	145
1777501800	25.77	-0.02	-0.06	25.73	25.819	25.73	1415
1777415400	25.7857	-0.01	-0.03	25.75	25.7857	25.75	11
1777329000	25.7928	-0.01	-0.02	25.68	25.8326	25.68	8510
1777069800	25.7989	0.02	0.06	25.67	25.7989	25.67	22
1776983400	25.7825	-0.01	-0.02	25.74	25.7825	25.74	41
1776897000	25.7877	0.03	0.13	25.74	25.819	25.74	332
1776810600	25.7549	-0.05	-0.20	25.74	25.7549	25.69	211
1776724200	25.8075	-0	-0.00	25.92	25.92	25.8075	92
1776465000	25.8084	0.02	0.10	25.7836	25.8084	25.7836	6
1776378600	25.7836	0.01	0.04	25.85	25.85	25.78	136
1776292200	25.7739	0	0.02	25.73	25.7739	25.73	41
1776205800	25.77	0.01	0.03	25.65	25.85	25.65	53
1776119400	25.7624	0.01	0.05	25.765	25.81	25.74	489
1775860200	25.7502	-0.01	-0.04	25.71	25.765	25.71	424
1775773800	25.7593	0.04	0.15	25.64	25.7593	25.64	110
1775687400	25.72	-0.02	-0.08	25.65	25.72	25.65	405
1775601000	25.7411	0.01	0.05	25.61	25.7899	25.61	274
1775514600	25.7295	-0.01	-0.04	25.7389	26.545	25.7295	745
1775169000	25.7389	-0.82	-3.10	25.74	25.78	25.7389	33
1775082600	26.5624	-0.01	-0.02	26.52	26.5624	26.52	12
1774996200	26.5688	0.01	0.04	26.57	26.57	26.5688	42
1774909800	26.557	0.03	0.13	26.6	26.6	26.5543	200