Legacy Education Inc【LGCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	6.66666666667	11.1	11.96	10.98	63248	11.59729571	CS
4	0.83	7.53860127157	11.01	11.96	10.76	43791	11.30404502	CS
12	-0.57	-4.59307010475	12.41	13.95	9.83	58847	11.69533389	CS
26	1.48	14.2857142857	10.36	14.7	9.51	57119	11.97920295	CS
52	0.97	8.92364305428	10.87	14.7	7.943	69521	11.2112493	CS
156	7.84	196	4	14.7	3.6	73681	9.60333969	CS
260	7.84	196	4	14.7	3.6	73681	9.60333969	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	11.84	0.08	0.68	11.87	11.9	11.58	54338
1782858600	11.76	-0.2	-1.67	11.96	11.96	11.6401	44100
1782772200	11.96	0.56	4.91	11.46	11.96	11.1401	59817
1782513000	11.4	0.37	3.35	11.01	11.5	10.98	128551
1782426600	11.03	0.03	0.27	11.1	11.1	11	29432
1782340200	11	-0.15	-1.35	11.14	11.28	11	32795
1782253800	11.15	0.1	0.90	11.05	11.24	11	35078
1782167400	11.05	-0.12	-1.07	11.12	11.23	11	38321
1781821800	11.17	-0.03	-0.27	11.18	11.26	11.1	26139
1781735400	11.2	0.05	0.45	11.15	11.3	10.9217	26150
1781649000	11.15	0.15	1.36	11	11.2	11	44895
1781562600	11	-0.01	-0.09	11.11	11.255	11	32468
1781303400	11.01	-0.15	-1.34	11.21	11.29	10.98	26348
1781217000	11.16	0.12	1.09	11.1	11.27	10.9738	24474
1781130600	11.04	-0.13	-1.16	11.12	11.31	11	31183
1781044200	11.17	-0.07	-0.62	11.17	11.317	11.0322	42716
1780957800	11.24	0.18	1.63	11.11	11.2587	10.795	46525
1780698600	11.06	-0.19	-1.69	11.16	11.35	10.76	55412
1780612200	11.25	0.07	0.63	11.01	11.34	11.01	53283
1780525800	11.18	0.03	0.27	11.15	11.29	11.02	30941
1780439400	11.15	-0.05	-0.45	11.19	11.26	11	46046
1780353000	11.2	0.09	0.81	11.03	11.3	11.03	26370
1780093800	11.11	-0.15	-1.33	11.28	11.3	11	70573
1780007400	11.26	0.13	1.17	11.11	11.42	11.075	78189
1779921000	11.13	0.28	2.58	11	11.22	10.88	79831
1779834600	10.85	-0.19	-1.72	11.02	11.15	10.85	86869
1779489000	11.04	-0.38	-3.33	11.43	11.615	10.775	94672
1779402600	11.42	-0.34	-2.89	11.76	11.83	11.2	50779
1779316200	11.76	0.05	0.43	11.82	12.1	11.7255	29917
1779229800	11.71	-0.29	-2.42	11.89	12.26	11.71	62831
1779143400	12	0.08	0.67	11.87	12.28	11.485	157988
1778884200	11.92	-0.58	-4.64	11.4	12.42	10.92	124132
1778797800	12.5	0.3	2.46	11.5	12.6	11.5	105078
1778711400	12.2	0.28	2.35	11.92	12.3099	11.6552	94819
1778625000	11.92	0.36	3.11	11.68	11.92	11.41	43978
1778538600	11.56	-0.14	-1.20	11.68	11.8351	11.37	85766
1778279400	11.7	0.41	3.63	11.22	11.8	11.11	68141
1778193000	11.29	0.01	0.09	11.24	11.55	11.075	63431
1778106600	11.28	0.04	0.36	11.24	11.49	11.145	56604
1778020200	11.24	0.04	0.36	11.06	11.49	10.97	60817
1777933800	11.2	0.18	1.63	11	11.42	10.9	94771
1777674600	11.02	0.17	1.57	11.4	12.01	10.86	131423
1777588200	10.85	-0.43	-3.81	11.05	11.43	10.78	50539
1777501800	11.28	0.07	0.62	11.39	11.905	11	53462
1777415400	11.21	-0.5	-4.27	11.66	11.78	11.06	60021
1777329000	11.71	-0.09	-0.76	12.09	12.295	11.6	49418
1777069800	11.8	-0.55	-4.45	12.21	12.3	9.83	178644
1776983400	12.35	-0.03	-0.24	12.41	12.6	12.26	34805
1776897000	12.38	-0.35	-2.75	12.88	13.03	12.29	36529
1776810600	12.73	-0.69	-5.14	13.44	13.7	12.73	27842
1776724200	13.42	-0.03	-0.22	13.43	13.595	13.29	24664
1776465000	13.45	0.2	1.51	13.5	13.74	13.36	41143
1776378600	13.25	-0.15	-1.12	13.44	13.52	13.022	19696
1776292200	13.4	-0.39	-2.83	13.74	13.775	13.4	23178
1776205800	13.79	0.27	2.00	13.66	13.9	13.63	35803
1776119400	13.52	-0.08	-0.59	13.54	13.87	13.43	45208
1775860200	13.6	-0.1	-0.73	13.78	13.9	13.42	50188
1775773800	13.7	1.31	10.57	12.41	13.95	12.3587	105975
1775687400	12.39	0.28	2.31	12.5	12.75	12.29	40783
1775601000	12.11	-0.61	-4.80	12.69	12.73	12.11	35961
1775514600	12.72	0.16	1.27	12.48	12.73	12.48	29614
1775169000	12.56	0.19	1.54	12.15	12.6	12.15	11929