Hot Features
プレミアム
Legacy Education Inc (LGCY)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -10.9638554217 | 8.3 | 10.37 | 7.39 | 148634 | 8.54205074 | CS |
| 4 | -0.13 | -1.72872340426 | 7.52 | 10.37 | 7.225 | 103717 | 8.18326977 | CS |
| 12 | 2.85 | 62.7753303965 | 4.54 | 10.37 | 4.12 | 91654 | 6.55035907 | CS |
| 26 | 3.39 | 84.75 | 4 | 10.37 | 3.6 | 97415 | 6.36104302 | CS |
| 52 | 3.39 | 84.75 | 4 | 10.37 | 3.6 | 97415 | 6.36104302 | CS |
| 156 | 3.39 | 84.75 | 4 | 10.37 | 3.6 | 97415 | 6.36104302 | CS |
| 260 | 3.39 | 84.75 | 4 | 10.37 | 3.6 | 97415 | 6.36104302 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 7.39 | -0.27 | -3.52 | 8.03 | 8.2708999 | 7.28 | 190805 |
| 1734651000 | 7.66 | -0.34 | -4.25 | 8.1199999 | 8.23 | 7.51 | 127717 |
| 1734564600 | 8 | -0.41 | -4.88 | 8.5399999 | 8.5798 | 8 | 92258 |
| 1734478200 | 8.41 | -0.57 | -6.35 | 9.02 | 9.1399 | 8.41 | 104705 |
| 1734391800 | 8.98 | 0.05 | 0.56 | 8.8699999 | 10.37 | 8.68 | 273695 |
| 1734132600 | 8.93 | 0.69 | 8.37 | 8.3 | 8.95 | 8.15 | 147236 |
| 1734046200 | 8.24 | 0.22 | 2.74 | 8.02 | 8.4 | 7.95 | 99419 |
| 1733959800 | 8.02 | 0.07 | 0.88 | 8.06 | 8.18 | 7.93 | 70340 |
| 1733873400 | 7.95 | -0.17 | -2.09 | 8.07 | 8.2 | 7.95 | 79870 |
| 1733787000 | 8.1199999 | 0.05 | 0.62 | 8.2 | 8.42 | 8.01 | 90942 |
| 1733527800 | 8.07 | 0.03 | 0.37 | 8.1 | 8.36 | 7.91 | 123927 |
| 1733441400 | 8.0399999 | 0.14 | 1.77 | 7.89 | 8.07 | 7.73 | 67770 |
| 1733355000 | 7.9 | 0.05 | 0.64 | 7.94 | 8.0982 | 7.84 | 66421 |
| 1733268600 | 7.85 | 0.16 | 2.08 | 7.69 | 8.0571 | 7.6 | 58594 |
| 1733182200 | 7.69 | -0.52 | -6.33 | 8.2 | 8.21 | 7.64 | 110768 |
| 1732917840 | 8.21 | 0.11 | 1.36 | 8.3 | 8.3 | 7.98 | 74998 |
| 1732750200 | 8.1 | 0.24 | 3.05 | 8 | 8.25 | 7.84 | 136705 |
| 1732663800 | 7.86 | 0.36 | 4.80 | 7.54 | 8 | 7.51 | 57747 |
| 1732577400 | 7.5 | -0.43 | -5.42 | 8 | 8.05 | 7.225 | 94897 |
| 1732318200 | 7.93 | 0.36 | 4.76 | 7.52 | 8 | 7.34 | 114483 |
| 1732231800 | 7.57 | 0.17 | 2.30 | 7.5 | 7.59 | 7.1 | 101312 |
| 1732145400 | 7.4 | 1.08 | 17.00 | 6.2 | 7.75 | 6.2 | 174870 |
| 1732059000 | 6.325 | -0.09 | -1.33 | 6.4 | 6.5 | 6 | 76272 |
| 1731972600 | 6.41 | -0.11 | -1.69 | 6.58 | 6.9 | 6.34 | 117906 |
| 1731713400 | 6.5199999 | 0.92 | 16.43 | 6.9 | 7.83 | 6.3099999 | 294289 |
| 1731627000 | 5.6 | -0.06 | -1.07 | 5.71 | 5.8 | 5.5944 | 48307 |
| 1731540600 | 5.6604 | -0.04 | -0.69 | 5.72 | 5.75 | 5.53 | 23541 |
| 1731454200 | 5.7 | 0.03 | 0.53 | 5.69 | 5.9 | 5.5456 | 47601 |
| 1731367800 | 5.67 | -0.31 | -5.18 | 5.92 | 5.92 | 5.51 | 19861 |
| 1731108600 | 5.98 | 0.33 | 5.84 | 5.59 | 6 | 5.59 | 55333 |
| 1731022200 | 5.65 | 0.06 | 1.07 | 5.43 | 5.66 | 5.3315 | 33751 |
| 1730935800 | 5.59 | 0.26 | 4.88 | 5.41 | 5.65 | 5.104 | 48869 |
| 1730849400 | 5.33 | 0.03 | 0.57 | 5.17 | 5.45 | 5.0199999 | 38139 |
| 1730763000 | 5.3 | -0.18 | -3.28 | 5.45 | 5.61 | 4.98 | 53716 |
| 1730500200 | 5.48 | 0.19 | 3.59 | 5.07 | 5.6 | 5.07 | 78976 |
| 1730413800 | 5.29 | 0.23 | 4.55 | 5.1 | 5.35 | 5.05 | 34576 |
| 1730327400 | 5.0599999 | -0.02 | -0.39 | 5.18 | 5.4 | 5 | 68220 |
| 1730241000 | 5.08 | 0.19 | 3.89 | 5.04 | 5.35 | 4.92 | 86784 |
| 1730154600 | 4.89 | -0.37 | -7.03 | 5.34 | 5.75 | 4.85 | 58628 |
| 1729895400 | 5.26 | -0.03 | -0.57 | 5.3099999 | 5.4898999 | 5.03 | 72323 |
| 1729809000 | 5.29 | 0.24 | 4.75 | 5.13 | 6.2333 | 5.11 | 21236 |
| 1729722600 | 5.05 | -0.61 | -10.78 | 5.67 | 5.74 | 4.74 | 98680 |
| 1729636200 | 5.66 | -0.23 | -3.90 | 5.94 | 6.149 | 5.37 | 72757 |
| 1729549800 | 5.89 | -0.05 | -0.84 | 5.88 | 6.1 | 5.71 | 54725 |
| 1729290600 | 5.94 | -0.04 | -0.67 | 6 | 6.2 | 5.7802 | 101726 |
| 1729204200 | 5.98 | 0.21 | 3.64 | 5.76 | 6.2699999 | 5.71 | 119497 |
| 1729117800 | 5.7699999 | -0.05 | -0.86 | 5.75 | 5.91 | 5.5599999 | 45650 |
| 1729031400 | 5.82 | 0.05 | 0.87 | 5.8099999 | 5.9 | 5.7203 | 18623 |
| 1728945000 | 5.7699999 | 0 | 0.00 | 5.89 | 5.9436 | 5.74 | 32813 |
| 1728685800 | 5.7699999 | -0.05 | -0.86 | 5.89 | 5.905 | 5.72 | 49630 |
| 1728599400 | 5.82 | 0.07 | 1.22 | 5.88 | 6.13 | 5.55 | 83093 |
| 1728513000 | 5.75 | 0.13 | 2.31 | 5.79 | 6.25 | 5.62 | 156964 |
| 1728426600 | 5.62 | 0.55 | 10.85 | 5.28 | 5.72 | 5.28 | 111077 |
| 1728340200 | 5.07 | 0.2 | 4.11 | 4.89 | 5.6 | 4.8314 | 298858 |
| 1728081000 | 4.87 | 0.1 | 2.10 | 4.8 | 4.99 | 4.5199999 | 113134 |
| 1727994600 | 4.7699999 | 0.12 | 2.58 | 4.64 | 4.79 | 4.54 | 2380 |
| 1727908200 | 4.65 | -0.03 | -0.55 | 4.7 | 4.7 | 4.33 | 77021 |
| 1727821800 | 4.6756 | 0.08 | 1.64 | 4.43 | 4.8 | 4.3099999 | 88305 |
| 1727735400 | 4.6001 | 0.21 | 4.79 | 4.51 | 4.93 | 4.39 | 109777 |
| 1727476200 | 4.39 | 0.37 | 9.20 | 4.54 | 4.79 | 4.12 | 277948 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
