Hot Features
プレミアム
Legacy Education Inc (LGCY)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.27272727273 | 7.04 | 7.4 | 6.82 | 25566 | 7.21376064 | CS |
| 4 | 0.27 | 3.8961038961 | 6.93 | 7.5 | 6.28 | 28908 | 6.97223844 | CS |
| 12 | -1.03 | -12.5151883354 | 8.23 | 10.25 | 6.28 | 64276 | 8.15097737 | CS |
| 26 | 2.56 | 55.1724137931 | 4.64 | 10.37 | 4.52 | 79233 | 7.47491062 | CS |
| 52 | 3.2 | 80 | 4 | 10.37 | 3.6 | 83766 | 7.1849371 | CS |
| 156 | 3.2 | 80 | 4 | 10.37 | 3.6 | 83766 | 7.1849371 | CS |
| 260 | 3.2 | 80 | 4 | 10.37 | 3.6 | 83766 | 7.1849371 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743633000 | 7.25 | 0.03 | 0.42 | 7.05 | 7.4 | 6.82 | 10553 |
| 1743546600 | 7.22 | 0.05 | 0.70 | 7.19 | 7.3 | 7.1 | 27760 |
| 1743460200 | 7.17 | -0.14 | -1.92 | 7.05 | 7.26 | 7.05 | 20324 |
| 1743201000 | 7.31 | 0.17 | 2.38 | 7.09 | 7.31 | 6.89 | 31986 |
| 1743114600 | 7.14 | 0.09 | 1.28 | 7.04 | 7.3 | 6.9601 | 37209 |
| 1743028200 | 7.05 | 0.01 | 0.14 | 6.99 | 7.05 | 6.87 | 10730 |
| 1742941800 | 7.04 | -0.01 | -0.14 | 7.03 | 7.16 | 6.6901 | 29823 |
| 1742855400 | 7.05 | 0.19 | 2.77 | 7.03 | 7.1421 | 6.785 | 33347 |
| 1742596200 | 6.86 | -0.37 | -5.12 | 7.21 | 7.22 | 6.7428 | 30886 |
| 1742509800 | 7.23 | -0.27 | -3.60 | 7.25 | 7.4922 | 7.18 | 11602 |
| 1742423400 | 7.5 | 0.15 | 2.04 | 7.35 | 7.5 | 7.15 | 21127 |
| 1742337000 | 7.35 | -0.04 | -0.54 | 7.08 | 7.47 | 7.08 | 23624 |
| 1742250600 | 7.39 | 0.75 | 11.30 | 6.65 | 7.39 | 6.65 | 24590 |
| 1741991400 | 6.64 | 0.18 | 2.79 | 6.46 | 6.8 | 6.46 | 17931 |
| 1741905000 | 6.46 | -0.19 | -2.86 | 6.65 | 6.85 | 6.28 | 39389 |
| 1741818600 | 6.65 | -0.11 | -1.63 | 6.8 | 6.85 | 6.6 | 23705 |
| 1741732200 | 6.76 | 0.11 | 1.65 | 6.7 | 6.96 | 6.55 | 44134 |
| 1741645800 | 6.65 | -0.4 | -5.67 | 7.05 | 7.05 | 6.58 | 51620 |
| 1741390200 | 7.05 | 0.33 | 4.91 | 6.79 | 7.155 | 6.77 | 50756 |
| 1741303800 | 6.72 | -0.23 | -3.31 | 6.93 | 7.04 | 6.525 | 33215 |
| 1741217400 | 6.95 | -0.02 | -0.29 | 6.96 | 7 | 6.725 | 22552 |
| 1741131000 | 6.97 | -0.06 | -0.85 | 7.01 | 7.11 | 6.5 | 62400 |
| 1741044600 | 7.03 | -0.29 | -3.96 | 7.27 | 7.58 | 7.03 | 61832 |
| 1740785400 | 7.32 | 0.12 | 1.67 | 7.29 | 7.41 | 7.0511 | 48915 |
| 1740699000 | 7.2 | -0.25 | -3.36 | 7.45 | 7.64 | 7.2 | 61995 |
| 1740612600 | 7.45 | -0.05 | -0.67 | 7.51 | 7.62 | 7.29 | 51525 |
| 1740526200 | 7.5 | 0.02 | 0.27 | 7.52 | 7.8 | 7.3 | 70763 |
| 1740439800 | 7.48 | -0.02 | -0.27 | 7.6 | 7.83 | 7.37 | 53565 |
| 1740180600 | 7.5 | -0.5 | -6.25 | 7.9 | 8.0762 | 7.33 | 183808 |
| 1740094200 | 8 | -0.2 | -2.44 | 8.11 | 8.25 | 7.8001 | 101412 |
| 1740007800 | 8.2 | -0.07 | -0.85 | 8.27 | 8.34 | 7.8 | 141767 |
| 1739921400 | 8.27 | -0.37 | -4.28 | 8.4 | 8.58 | 7.9 | 195186 |
| 1739575800 | 8.64 | -1.04 | -10.74 | 9.14 | 9.14 | 8.08 | 259822 |
| 1739489400 | 9.68 | 0.87 | 9.88 | 8.81 | 10.25 | 8.81 | 281137 |
| 1739403000 | 8.81 | -0.12 | -1.34 | 8.84 | 9 | 8.42 | 40189 |
| 1739316600 | 8.93 | -0.34 | -3.67 | 8.77 | 9.14 | 8.2899999 | 107729 |
| 1739230200 | 9.27 | -0.33 | -3.44 | 9.51 | 9.8699999 | 9.03 | 89144 |
| 1738971000 | 9.6 | 0.27 | 2.89 | 9.39 | 9.6 | 9.3 | 53251 |
| 1738884600 | 9.33 | -0.3 | -3.12 | 9.73 | 9.75 | 9.1127 | 61434 |
| 1738798200 | 9.63 | 1.12 | 13.16 | 8.69 | 9.7 | 8.56 | 164088 |
| 1738711800 | 8.51 | 0.15 | 1.79 | 8.25 | 8.7 | 8.19 | 34443 |
| 1738625400 | 8.36 | -0.27 | -3.13 | 8.3 | 8.8 | 8.15 | 69942 |
| 1738366200 | 8.63 | 0.56 | 6.94 | 8.21 | 8.67 | 8.17 | 50883 |
| 1738279800 | 8.07 | -0.14 | -1.71 | 8.3 | 8.39 | 7.96 | 40171 |
| 1738193400 | 8.21 | -0.22 | -2.61 | 8.3699999 | 8.74 | 7.97 | 32660 |
| 1738107000 | 8.43 | 0.11 | 1.32 | 8.36 | 8.5 | 8.11 | 46485 |
| 1738020600 | 8.32 | -0.13 | -1.54 | 8.36 | 8.36 | 7.88 | 39201 |
| 1737761400 | 8.45 | 0.13 | 1.56 | 8.28 | 8.63 | 8.2 | 34896 |
| 1737675000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1737588600 | 8.32 | 0.12 | 1.46 | 8.19 | 8.5 | 8.146 | 37343 |
| 1737502200 | 8.2 | -0.53 | -6.07 | 8.64 | 8.64 | 8.1707 | 61636 |
| 1737156600 | 8.73 | 0.68 | 8.45 | 8.0399999 | 8.75 | 7.9282 | 78583 |
| 1737070200 | 8.05 | 0.17 | 2.16 | 7.83 | 8.07 | 7.8 | 45978 |
| 1736983800 | 7.88 | 0.08 | 1.03 | 7.82 | 8.16 | 7.71 | 83875 |
| 1736897400 | 7.8 | 0.35 | 4.70 | 7.68 | 8.07 | 7.6 | 85137 |
| 1736811000 | 7.45 | -1.25 | -14.37 | 8.42 | 8.5783 | 7.45 | 125496 |
| 1736551800 | 8.7 | 0.35 | 4.19 | 8.23 | 8.7 | 8.0588 | 49153 |
| 1736379000 | 8.35 | -0.01 | -0.12 | 8.36 | 8.43 | 8.0001 | 58399 |
| 1736292600 | 8.36 | -0.12 | -1.42 | 8.33 | 8.8599 | 8.15 | 54591 |
| 1736206200 | 8.48 | 0.26 | 3.16 | 8.3 | 8.6 | 8.2601 | 163313 |
| 1735947000 | 8.22 | 0.06 | 0.74 | 8.27 | 8.32 | 8.0009 | 100860 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
