Legacy Education Inc【LGCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.90389845875	11.03	11.35	10.76	42410	11.16220432	CS
4	-0.44	-3.76712328767	11.68	12.6	10.76	72499	11.56942966	CS
12	-2.36	-17.3529411765	13.6	13.95	9.83	55775	11.96782772	CS
26	1.4	14.2276422764	9.84	14.7	9.415	56982	11.86578517	CS
52	1.69	17.6963350785	9.55	14.7	7.943	74374	11.16462912	CS
156	7.24	181	4	14.7	3.6	74935	9.56391923	CS
260	7.24	181	4	14.7	3.6	74935	9.56391923	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.06	-0.19	-1.69	11.16	11.35	10.76	55412
1780612200	11.25	0.07	0.63	11.01	11.34	11.01	53283
1780525800	11.18	0.03	0.27	11.15	11.29	11.02	30941
1780439400	11.15	-0.05	-0.45	11.19	11.26	11	46046
1780353000	11.2	0.09	0.81	11.03	11.3	11.03	26370
1780093800	11.11	-0.15	-1.33	11.28	11.3	11	70573
1780007400	11.26	0.13	1.17	11.11	11.42	11.075	78189
1779921000	11.13	0.28	2.58	11	11.22	10.88	79831
1779834600	10.85	-0.19	-1.72	11.02	11.15	10.85	86869
1779489000	11.04	-0.38	-3.33	11.43	11.615	10.775	94672
1779402600	11.42	-0.34	-2.89	11.76	11.83	11.2	50779
1779316200	11.76	0.05	0.43	11.82	12.1	11.7255	29917
1779229800	11.71	-0.29	-2.42	11.89	12.26	11.71	62831
1779143400	12	0.08	0.67	11.87	12.28	11.485	157988
1778884200	11.92	-0.58	-4.64	11.4	12.42	10.92	124132
1778797800	12.5	0.3	2.46	11.5	12.6	11.5	105078
1778711400	12.2	0.28	2.35	11.92	12.3099	11.6552	94819
1778625000	11.92	0.36	3.11	11.68	11.92	11.41	43978
1778538600	11.56	-0.14	-1.20	11.68	11.8351	11.37	85766
1778279400	11.7	0.41	3.63	11.22	11.8	11.11	68141
1778193000	11.29	0.01	0.09	11.24	11.55	11.075	63431
1778106600	11.28	0.04	0.36	11.24	11.49	11.145	56604
1778020200	11.24	0.04	0.36	11.06	11.49	10.97	60817
1777933800	11.2	0.18	1.63	11	11.42	10.9	94771
1777674600	11.02	0.17	1.57	11.4	12.01	10.86	131423
1777588200	10.85	-0.43	-3.81	11.05	11.43	10.78	50539
1777501800	11.28	0.07	0.62	11.39	11.905	11	53462
1777415400	11.21	-0.5	-4.27	11.66	11.78	11.06	60021
1777329000	11.71	-0.09	-0.76	12.09	12.295	11.6	49418
1777069800	11.8	-0.55	-4.45	12.21	12.3	9.83	178644
1776983400	12.35	-0.03	-0.24	12.41	12.6	12.26	34805
1776897000	12.38	-0.35	-2.75	12.88	13.03	12.29	36529
1776810600	12.73	-0.69	-5.14	13.44	13.7	12.73	27842
1776724200	13.42	-0.03	-0.22	13.43	13.595	13.29	24664
1776465000	13.45	0.2	1.51	13.5	13.74	13.36	41143
1776378600	13.25	-0.15	-1.12	13.44	13.52	13.022	19696
1776292200	13.4	-0.39	-2.83	13.74	13.775	13.4	23178
1776205800	13.79	0.27	2.00	13.66	13.9	13.63	35803
1776119400	13.52	-0.08	-0.59	13.54	13.87	13.43	45208
1775860200	13.6	-0.1	-0.73	13.78	13.9	13.42	50188
1775773800	13.7	1.31	10.57	12.41	13.95	12.3587	105975
1775687400	12.39	0.28	2.31	12.5	12.75	12.29	40783
1775601000	12.11	-0.61	-4.80	12.69	12.73	12.11	35961
1775514600	12.72	0.16	1.27	12.48	12.73	12.48	29614
1775169000	12.56	0.19	1.54	12.15	12.6	12.15	11929
1775082600	12.37	-0.15	-1.20	12.58	12.815	12.29	19720
1774996200	12.52	0.24	1.95	12.53	12.73	12.38	20246
1774909800	12.28	-0.19	-1.52	12.45	12.94	12.26	44120
1774650600	12.47	-0.48	-3.71	12.81	12.95	12.47	27960
1774564200	12.95	-0.29	-2.19	13.16	13.25	12.85	19961
1774477800	13.24	0.04	0.30	13.35	13.58	13.13	23011
1774391400	13.2	0.24	1.85	13	13.38	12.865	31869
1774305000	12.96	0.31	2.45	12.74	13.2	12.56	44815
1774045800	12.65	-0.62	-4.67	13.17	13.36	12.38	54292
1773959400	13.27	0.21	1.61	13.05	13.27	12.6	44248
1773873000	13.06	-0.87	-6.25	13.81	13.9499	12.86	51659
1773786600	13.93	0.15	1.09	13.9	13.95	13.74	17777
1773700200	13.78	0.16	1.17	13.6	13.95	13.6	27062
1773441000	13.62	0.52	3.97	13.15	13.65	13.15	25854
1773354600	13.1	-0.9	-6.43	13.87	13.87	13.07	57933
1773268200	14	-0.13	-0.92	14.14	14.2	13.79	41397
1773181800	14.13	0.18	1.29	13.87	14.25	13.6959	40478
1773095400	13.95	0.06	0.43	13.81	14.01	13.5555	37839