Sarmaya Thematic ETF【LENS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2237	-3.0402484472	40.25	40.5775	38.005	6615	38.57355736	SP
4	-4.7987	-10.9496862521	43.825	44.49	38.005	8500	42.18496455	SP
12	-7.0037	-15.2155116229	46.03	46.8	38.005	12122	44.672776	SP
26	-1.2837	-3.18456958571	40.31	51.36	38.005	11396	44.93787355	SP
52	11.21	40.3001118049	27.8163	51.36	27.5601	8125	41.77656806	SP
156	13.9363	55.5452371463	25.09	51.36	23.9281	6485	40.03102238	SP
260	13.9363	55.5452371463	25.09	51.36	23.9281	6485	40.03102238	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	39.0263	0.26	0.67	39	39.37	38.95	2637
1782426600	38.7675	0.52	1.35	38.37	38.99	38.37	6605
1782340200	38.2509	-1.4	-3.53	38.8	38.8	38.005	16889
1782253800	39.651	-0.93	-2.28	39.9	39.91	39.62	1914
1782167400	40.5775	-0.21	-0.52	40.25	40.5775	40.25	1051
1781821800	40.7893	-0.69	-1.66	41.18	41.25	40.54	6797
1781735400	41.4784	-0.91	-2.15	42.16	42.77	41.4784	5254
1781649000	42.3911	0.04	0.10	42.18	42.62	42.18	10089
1781562600	42.3485	0.51	1.21	42.23	42.86	42.23	10414
1781303400	41.842	0.55	1.34	40.94	41.93	40.94	15409
1781217000	41.2904	0.98	2.43	40.26	41.2904	40.26	3187
1781130600	40.3126	-0.65	-1.59	41.09	42.645	40.3126	2330
1781044200	40.9631	-0.69	-1.66	41.58	41.71	40.44	4864
1780957800	41.653	0.13	0.31	42.23	42.23	41.653	6362
1780698600	41.526	-2.52	-5.72	43	43	41.5	2621
1780612200	44.0475	0.26	0.60	43.71	44.13	43.71	2345
1780525800	43.7866	-0.69	-1.54	44.245	44.245	43.7866	1340
1780439400	44.472	0.4	0.91	44.07	44.49	44.07	4122
1780353000	44.0706	0.01	0.03	43.35	44.12	43.35	33349
1780093800	44.0569	0.15	0.34	43.825	44.13	43.825	26549
1780007400	43.9088	0.56	1.28	43	44.05	43	27781
1779921000	43.3519	-0.98	-2.22	43.8	43.8	43.3519	5811
1779834600	44.3353	0.31	0.70	44.09	44.57	44.09	975
1779489000	44.0276	-0.35	-0.78	44.225	44.2999	43.805	36832
1779402600	44.3736	-0.19	-0.42	44.05	44.58	44.05	1148
1779316200	44.5593	0.25	0.57	44.85	44.85	44.48	640
1779229800	44.3084	-0.67	-1.48	44.96	44.96	44.11	4607
1779143400	44.9753	0.26	0.57	44.6	45.005	44.6	4143
1778884200	44.7193	-1.28	-2.77	44.62	44.86	44.62	29980
1778797800	45.9945	-0.56	-1.21	46.395	46.5	45.9945	8285
1778711400	46.5566	-0.15	-0.33	46.8	46.8	46.32	3493
1778625000	46.7103	0.32	0.68	45.81	46.74	45.67	15457
1778538600	46.3952	1.21	2.69	45.47	46.5	45.47	5488
1778279400	45.1805	0.41	0.91	45.48	45.48	45.04	1408
1778193000	44.7735	-0.53	-1.17	45.34	45.515	44.7735	51980
1778106600	45.3044	0.77	1.73	44.94	45.3699	44.94	50007
1778020200	44.5348	-0	-0.00	43.48	44.86	43.48	1627
1777933800	44.5355	-0.36	-0.80	44.41	44.67	44.41	1255
1777674600	44.8946	-0.33	-0.73	44.64	44.99	44.64	6503
1777588200	45.2226	0.74	1.68	44.82	45.2226	44.82	3763
1777501800	44.4776	-0.22	-0.50	44.27	44.53	44.27	3430
1777415400	44.6993	-0.75	-1.65	44.71	44.8787	44.56	3348
1777329000	45.448	-0.04	-0.09	45.25	45.55	45.23	6947
1777069800	45.4897	0.22	0.50	45.03	45.4897	45.03	2975
1776983400	45.2653	-0.49	-1.07	45.18	45.28	45.18	2378
1776897000	45.7552	0.71	1.57	45.33	45.7552	45.33	543
1776810600	45.05	-1.02	-2.21	45.66	45.66	42.13	2212
1776724200	46.07	-0.26	-0.56	46.33	46.33	45.85	4528
1776465000	46.3291	0.22	0.48	45.96	46.4999	45.96	7022
1776378600	46.1094	0.24	0.53	45.97	46.32	45.97	2527
1776292200	45.8658	-0.59	-1.26	46.43	46.43	45.85	34646
1776205800	46.4524	0.14	0.31	46.37	46.8	46.362	1946
1776119400	46.3081	0.06	0.12	46.41	46.41	46.15	2828
1775860200	46.2525	0.09	0.20	46.02	46.41	46.02	24562
1775773800	46.162	-0.14	-0.31	46.24	46.4	46.162	5444
1775687400	46.3043	0.35	0.77	46.76	46.76	46.12	55462
1775601000	45.95	0.17	0.37	45.52	45.95	45.52	103581
1775514600	45.7806	0.06	0.14	46.03	46.03	45.63	3883
1775169000	45.7185	-0.21	-0.46	44.68	45.77	44.68	11519
1775082600	45.9305	0.1	0.22	45.78	46.18	45.78	2025
1774996200	45.8302	1.27	2.84	44.88	45.91	44.88	6609
1774909800	44.5652	-0.43	-0.96	45.45	45.45	44.39	1769