iShares JP Morgan EM Local Currency Bond ETF【LEMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-0.973409306743	42.12	42.36	41.69	155411	42.16801529	SP
4	-0.6	-1.41810446703	42.31	42.36	41.255	116046	41.87449768	SP
12	0.59	1.43482490272	41.12	42.67	40.35	203214	41.33520387	SP
26	-0.43	-1.02040816327	42.14	43.12	40.35	262279	41.85701377	SP
52	2.17	5.48811330298	39.54	43.12	39.29	184056	41.62463061	SP
156	5.19	14.2113910186	36.52	43.12	34	127560	38.96955704	SP
260	-2.76	-6.206431302	44.47	44.59	31.86	130424	38.34863406	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	41.71	-0.47	-1.11	41.96	41.96	41.66	58398
1780612200	42.18	0.12	0.27	42.2	42.23	42.165	185775
1780525800	42.065	-0.24	-0.57	42.14	42.15	42.06	90785
1780439400	42.305	0.08	0.18	42.31	42.36	42.25	96185
1780353000	42.23	0.11	0.26	42.09	42.28	42.04	121482
1780093800	42.12	0.09	0.21	42.12	42.16	42.03	282829
1780007400	42.03	0.07	0.17	41.93	42.04	41.91	130090
1779921000	41.96	0.01	0.02	41.95	42.02	41.92	36192
1779834600	41.95	0.25	0.60	41.93	41.9684	41.895	56542
1779489000	41.7	-0.03	-0.07	41.74	41.78	41.65	54649
1779402600	41.73	0.09	0.22	41.54	41.79	41.5201	62651
1779316200	41.64	0.3	0.73	41.36	41.675	41.355	106738
1779229800	41.34	-0.25	-0.59	41.38	41.5	41.255	384833
1779143400	41.585	0.08	0.18	41.58	41.61	41.51	106105
1778884200	41.51	-0.38	-0.91	41.63	41.63	41.475	105121
1778797800	41.89	-0.03	-0.07	41.99	41.99	41.885	68543
1778711400	41.92	-0.06	-0.14	41.97	41.99	41.92	83705
1778625000	41.98	-0.16	-0.38	42.01	42.01	41.9	97103
1778538600	42.14	-0.18	-0.43	42.23	42.26	42.1399	71259
1778279400	42.32	0.2	0.47	42.31	42.345	42.265	64280
1778193000	42.12	0.01	0.02	42.3	42.32	42.1	279677
1778106600	42.11	0.41	0.98	42	42.165	42	107245
1778020200	41.7	0.11	0.25	41.7	41.765	41.67	81202
1777933800	41.595	-0.2	-0.47	41.7	41.75	41.545	211910
1777674600	41.79	0.02	0.05	41.85	41.99	41.79	31125
1777588200	41.77	0.18	0.43	41.69	41.83	41.64	58557
1777501800	41.59	-0.36	-0.86	41.8	41.81	41.555	177457
1777415400	41.95	-0.05	-0.12	41.85	41.995	41.85	484559
1777329000	42	-0.1	-0.24	42.12	42.15	41.92	327030
1777069800	42.1	0.09	0.22	41.96	42.105	41.96	79124
1776983400	42.0087	-0.25	-0.59	42.16	42.4	41.92	80428
1776897000	42.26	0.04	0.09	42.31	42.365	42.23	64659
1776810600	42.22	-0.28	-0.66	42.42	42.46	42.21	51113
1776724200	42.5	-0.06	-0.14	42.54	42.54	42.39	51092
1776465000	42.56	0.29	0.67	42.62	42.67	42.56	80713
1776378600	42.275	0.02	0.04	42.32	42.34	42.25	52267
1776292200	42.26	-0.09	-0.21	42.34	42.34	42.205	203571
1776205800	42.35	0.11	0.26	42.35	42.4373	42.35	151824
1776119400	42.24	0.22	0.52	41.97	42.255	41.97	121232
1775860200	42.02	0.05	0.12	42.08	42.1194	41.98	64788
1775773800	41.97	0.1	0.24	41.83	42.05	41.79	156451
1775687400	41.87	0.7	1.70	42.04	42.04	41.8	81999
1775601000	41.17	0.12	0.29	41.08	41.17	40.925	77864
1775514600	41.05	0.04	0.10	41.1	41.16	41.01	77266
1775169000	41.01	0.02	0.05	40.91	41.11	40.91	113453
1775082600	40.99	0.19	0.47	41.06	41.14	40.985	401577
1774996200	40.8	0.38	0.94	40.64	40.825	40.54	2266181
1774909800	40.42	-0.03	-0.07	40.48	40.48	40.35	102921
1774650600	40.45	-0.12	-0.30	40.5	40.64	40.42	293480
1774564200	40.57	-0.29	-0.71	40.78	40.835	40.55	422391
1774477800	40.86	0.13	0.32	41.01	41.01	40.78	691264
1774391400	40.73	-0.23	-0.56	40.69	40.81	40.6097	74749
1774305000	40.96	0.33	0.81	40.84	41.16	40.83	491775
1774045800	40.63	-0.51	-1.24	40.87	40.88	40.585	340130
1773959400	41.14	0.27	0.66	40.77	41.21	40.45	315155
1773873000	40.87	-0.41	-0.99	41.04	41.229	40.87	360577
1773786600	41.28	0.13	0.32	41.26	41.33	41.23	256915
1773700200	41.15	0.31	0.75	41.05	41.195	41.01	147873
1773441000	40.843	-0.26	-0.63	41.12	41.215	40.83	149929
1773354600	41.1	-0.49	-1.18	41.41	41.41	41.09	291256
1773268200	41.59	-0.1	-0.24	41.68	41.78	41.535	84513
1773181800	41.69	0.3	0.72	41.76	41.9899	41.66	1179138
1773095400	41.39	-0.18	-0.42	41.21	41.41	41.055	648308
1772839800	41.565	-0.17	-0.40	41.4	41.64	41.35	480070