iShares JP Morgan EM Local Currency Bond ETF【LEMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.165094339623	42.4	42.45	42.06	126645	42.23593117	SP
4	0.21	0.498575498576	42.12	42.81	41.64	142828	42.17782797	SP
12	1.23	2.99270072993	41.1	42.81	40.925	127977	41.99977383	SP
26	0.68	1.63265306122	41.65	43.12	40.35	251601	41.86396018	SP
52	2.16	5.37714712472	40.17	43.12	39.82	187718	41.69202634	SP
156	5.22	14.0662894099	37.11	43.12	34	125807	39.10331138	SP
260	-1.32	-3.02405498282	43.65	43.82	31.86	130697	38.33474776	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	42.33	0.07	0.17	42.37	42.455	42.32	28665
1782426600	42.26	0.07	0.17	42.31	42.37	42.225	72938
1782340200	42.19	-0.05	-0.12	42.15	42.24	42.06	221279
1782253800	42.24	-0.16	-0.38	42.2	42.275	42.185	165213
1782167400	42.4	-0.02	-0.05	42.4	42.45	42.355	47150
1781821800	42.42	-0.01	-0.02	42.5	42.53	42.4	43410
1781735400	42.43	-0.17	-0.40	42.69	42.81	42.415	509423
1781649000	42.6	0.08	0.18	42.62	42.65	42.59	67256
1781562600	42.525	0.23	0.56	42.6	42.655	42.51	120364
1781303400	42.29	0.12	0.28	42.24	42.315	42.17	39553
1781217000	42.17	0.42	1.01	41.83	42.17	41.8	134371
1781130600	41.75	-0.1	-0.24	41.82	41.87	41.75	94751
1781044200	41.85	0.2	0.48	41.84	41.9	41.73	124405
1780957800	41.65	-0.06	-0.14	41.77	41.79	41.64	238162
1780698600	41.71	-0.47	-1.11	41.96	41.96	41.66	58398
1780612200	42.18	0.12	0.27	42.2	42.23	42.165	185775
1780525800	42.065	-0.24	-0.57	42.14	42.15	42.06	90785
1780439400	42.305	0.08	0.18	42.31	42.36	42.25	96185
1780353000	42.23	0.11	0.26	42.09	42.28	42.04	121482
1780093800	42.12	0.09	0.21	42.12	42.16	42.03	282829
1780007400	42.03	0.07	0.17	41.93	42.04	41.91	130090
1779921000	41.96	0.01	0.02	41.95	42.02	41.92	36192
1779834600	41.95	0.25	0.60	41.93	41.9684	41.895	56542
1779489000	41.7	-0.03	-0.07	41.74	41.78	41.65	54649
1779402600	41.73	0.09	0.22	41.54	41.79	41.5201	62651
1779316200	41.64	0.3	0.73	41.36	41.675	41.355	106738
1779229800	41.34	-0.25	-0.59	41.38	41.5	41.255	384833
1779143400	41.585	0.08	0.18	41.58	41.61	41.51	106105
1778884200	41.51	-0.38	-0.91	41.63	41.63	41.475	105121
1778797800	41.89	-0.03	-0.07	41.99	41.99	41.885	68543
1778711400	41.92	-0.06	-0.14	41.97	41.99	41.92	83705
1778625000	41.98	-0.16	-0.38	42.01	42.01	41.9	97103
1778538600	42.14	-0.18	-0.43	42.23	42.26	42.1399	71259
1778279400	42.32	0.2	0.47	42.31	42.345	42.265	64280
1778193000	42.12	0.01	0.02	42.3	42.32	42.1	279677
1778106600	42.11	0.41	0.98	42	42.165	42	107245
1778020200	41.7	0.11	0.25	41.7	41.765	41.67	81202
1777933800	41.595	-0.2	-0.47	41.7	41.75	41.545	211910
1777674600	41.79	0.02	0.05	41.85	41.99	41.79	31125
1777588200	41.77	0.18	0.43	41.69	41.83	41.64	58557
1777501800	41.59	-0.36	-0.86	41.8	41.81	41.555	177457
1777415400	41.95	-0.05	-0.12	41.85	41.995	41.85	484559
1777329000	42	-0.1	-0.24	42.12	42.15	41.92	327030
1777069800	42.1	0.09	0.22	41.96	42.105	41.96	79124
1776983400	42.0087	-0.25	-0.59	42.16	42.4	41.92	80428
1776897000	42.26	0.04	0.09	42.31	42.365	42.23	64659
1776810600	42.22	-0.28	-0.66	42.42	42.46	42.21	51113
1776724200	42.5	-0.06	-0.14	42.54	42.54	42.39	51092
1776465000	42.56	0.29	0.67	42.62	42.67	42.56	80713
1776378600	42.275	0.02	0.04	42.32	42.34	42.25	52267
1776292200	42.26	-0.09	-0.21	42.34	42.34	42.205	203571
1776205800	42.35	0.11	0.26	42.35	42.4373	42.35	151824
1776119400	42.24	0.22	0.52	41.97	42.255	41.97	121232
1775860200	42.02	0.05	0.12	42.08	42.1194	41.98	64788
1775773800	41.97	0.1	0.24	41.83	42.05	41.79	156451
1775687400	41.87	0.7	1.70	42.04	42.04	41.8	81999
1775601000	41.17	0.12	0.29	41.08	41.17	40.925	77864
1775514600	41.05	0.04	0.10	41.1	41.16	41.01	77266
1775169000	41.01	0.02	0.05	40.91	41.11	40.91	113453
1775082600	40.99	0.19	0.47	41.06	41.14	40.985	401577
1774996200	40.8	0.38	0.94	40.64	40.825	40.54	2266181
1774909800	40.42	-0.03	-0.07	40.48	40.48	40.35	102921
1774650600	40.45	-0.12	-0.30	40.5	40.64	40.42	293480