Hot Features
プレミアム
Legato Merger Corp IV (LEGO.U)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.03 | 10.1 | 10.01 | 3274 | 10.03928537 | CS |
| 4 | 0.03 | 0.3 | 10 | 10.98 | 9.95 | 3239 | 10.03841818 | CS |
| 12 | 0.03 | 0.3 | 10 | 10.98 | 9.95 | 1592 | 10.02787272 | CS |
| 26 | 0 | 0 | 10.03 | 10.98 | 9.95 | 32946 | 10.01147566 | CS |
| 52 | 0 | 0 | 10.03 | 10.98 | 9.95 | 32946 | 10.01147566 | CS |
| 156 | 0 | 0 | 10.03 | 10.98 | 9.95 | 32946 | 10.01147566 | CS |
| 260 | 0 | 0 | 10.03 | 10.98 | 9.95 | 32946 | 10.01147566 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780957800 | 10.03 | -0.07 | -0.69 | 10.62 | 11.59 | 10.03 | 9374 |
| 1780698600 | 10.1 | 0.07 | 0.70 | 10.1 | 10.1 | 10.1 | 2310 |
| 1780612200 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 8392 |
| 1780525800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 4986 |
| 1780439400 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 200 |
| 1780353000 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 484 |
| 1780093800 | 10.02 | 0 | 0.05 | 10.02 | 10.06 | 9.95 | 14446 |
| 1780007400 | 10.015 | 0.02 | 0.15 | 10.83 | 10.83 | 10 | 21297 |
| 1779921000 | 10 | -0.09 | -0.89 | 10.98 | 10.98 | 10 | 1105 |
| 1779834600 | 10.09 | -0.4 | -3.81 | 10.05 | 10.1 | 10.05 | 6769 |
| 1779489000 | 10.49 | 0.49 | 4.90 | 10.04 | 10.49 | 10.04 | 1028 |
| 1779402600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779316200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779229800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1779143400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1778884200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5 |
| 1778797800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778711400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778625000 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 324 |
| 1778538600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778279400 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 565 |
| 1778193000 | 10.01 | -0.02 | -0.15 | 10.01 | 10.01 | 10.01 | 1036 |
| 1778106600 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 0 |
| 1778020200 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 48 |
| 1777933800 | 10.025 | 0 | 0.00 | 9.97 | 10.025 | 9.97 | 105 |
| 1777674600 | 10.025 | 0 | 0.00 | 10 | 10.025 | 10 | 3244 |
| 1777588200 | 10.025 | 0 | 0.00 | 10.05 | 10.05 | 10.025 | 4 |
| 1777501800 | 10.025 | 0.05 | 0.55 | 10.025 | 10.025 | 10.025 | 4176 |
| 1777415400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777329000 | 9.97 | -0.03 | -0.30 | 10.05 | 10.05 | 9.97 | 103 |
| 1777069800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9 |
| 1776983400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776897000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 210 |
| 1776810600 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 1023 |
| 1776724200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776465000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 3 |
| 1776378600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776292200 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 1 |
| 1776205800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 1000 |
| 1776119400 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 2 |
| 1775860200 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 5 |
| 1775773800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1775687400 | 9.98 | 0 | 0.00 | 9.95 | 9.98 | 9.95 | 4 |
| 1775601000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1775514600 | 9.98 | 0 | 0.00 | 9.95 | 9.98 | 9.95 | 4 |
| 1775169000 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.95 | 2368 |
| 1775082600 | 10.01 | 0.03 | 0.30 | 9.98 | 10.01 | 9.98 | 6067 |
| 1774996200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 17 |
| 1774909800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 130 |
| 1774650600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 26 |
| 1774564200 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 103 |
| 1774477800 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 6 |
| 1774391400 | 10.0001 | -0.01 | -0.10 | 10 | 10.025 | 10 | 1002 |
| 1774305000 | 10.01 | 0 | 0.00 | 9.99 | 10.02 | 9.99 | 75 |
| 1774045800 | 10.01 | 0 | 0.00 | 10.12 | 10.12 | 10.01 | 2 |
| 1773959400 | 10.01 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 76 |
| 1773873000 | 10.01 | 0.01 | 0.10 | 9.99 | 10.01 | 9.99 | 640 |
| 1773786600 | 10.0001 | -0.03 | -0.30 | 10.01 | 10.01 | 10 | 8531 |
| 1773700200 | 10.03 | 0.02 | 0.20 | 10 | 10.03 | 10 | 201 |
| 1773441000 | 10.01 | -0.02 | -0.20 | 9.99 | 10.01 | 9.985 | 12435 |
| 1773354600 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 9.97 | 362 |
| 1773268200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1773181800 | 10.02 | 0.01 | 0.10 | 9.97 | 10.02 | 9.97 | 232 |
| 1773095400 | 10.01 | 0.02 | 0.20 | 9.97 | 10.01 | 9.97 | 1515 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
