Legato Merger Corp IV【LEGO.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.59521435693	10.03	10.19	10.03	0	0	CS
4	-0.43	-4.04896421846	10.62	11.59	10.03	809	10.0313746	CS
12	0.22	2.20661985958	9.97	11.59	9.95	1537	10.03432331	CS
26	0.16	1.59521435693	10.03	11.59	9.95	27687	10.01157077	CS
52	0.16	1.59521435693	10.03	11.59	9.95	27687	10.01157077	CS
156	0.16	1.59521435693	10.03	11.59	9.95	27687	10.01157077	CS
260	0.16	1.59521435693	10.03	11.59	9.95	27687	10.01157077	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	10.19	0.16	1.60	10.19	10.19	10.19	0
1783031400	10.03	0	0.00	10.03	10.03	10.03	0
1782945000	10.03	0	0.00	10.03	10.03	10.03	0
1782858600	10.03	0	0.00	10.03	10.03	10.03	0
1782772200	10.03	0	0.00	10.03	10.03	10.03	0
1782513000	10.03	0	0.00	10.03	10.03	10.03	0
1782426600	10.03	0	0.00	10.03	10.03	10.03	6
1782340200	10.03	0	0.00	10.03	10.03	10.03	3
1782253800	10.03	-0.02	-0.20	10.06	10.06	10.03	1269
1782167400	10.05	0	0.00	10.05	10.05	10.05	0
1781821800	10.05	0	0.00	10.05	10.05	10.05	0
1781735400	10.05	0.01	0.10	10.05	10.05	10.05	125
1781649000	10.04	0	0.00	10.05	10.05	10.04	530
1781562600	10.04	0.01	0.10	10.29	10.29	10.04	1221
1781303400	10.03	0	0.00	10.29	10.29	10.03	2
1781217000	10.03	0	0.00	10.03	10.03	10.03	1427
1781130600	10.03	0	0.00	10.03	10.03	10.03	488
1781044200	10.03	0	0.00	10.03	10.03	10.03	112
1780957800	10.03	-0.07	-0.69	10.62	11.59	10.03	9374
1780698600	10.1	0.07	0.70	10.1	10.1	10.1	2310
1780612200	10.03	0	0.00	10.04	10.04	10.03	8392
1780525800	10.03	0	0.00	10.03	10.03	10.01	4986
1780439400	10.03	0.02	0.20	10.03	10.03	10.03	200
1780353000	10.01	-0.01	-0.10	10.03	10.03	10.01	484
1780093800	10.02	0	0.05	10.02	10.06	9.95	14446
1780007400	10.015	0.02	0.15	10.83	10.83	10	21297
1779921000	10	-0.09	-0.89	10.98	10.98	10	1105
1779834600	10.09	-0.4	-3.81	10.05	10.1	10.05	6769
1779489000	10.49	0.49	4.90	10.04	10.49	10.04	1028
1779402600	10	0	0.00	10	10	10	0
1779316200	10	0	0.00	10	10	10	0
1779229800	10	0	0.00	10	10	10	100
1779143400	10	0	0.00	10	10	10	100
1778884200	10	0	0.00	10	10	10	5
1778797800	10	0	0.00	10	10	10	0
1778711400	10	0	0.00	10	10	10	0
1778625000	10	0	0.00	10.05	10.05	10	324
1778538600	10	0	0.00	10	10	10	0
1778279400	10	-0.01	-0.10	10	10	10	565
1778193000	10.01	-0.02	-0.15	10.01	10.01	10.01	1036
1778106600	10.025	0	0.00	10.025	10.025	10.025	0
1778020200	10.025	0	0.00	10.025	10.025	10.025	48
1777933800	10.025	0	0.00	9.97	10.025	9.97	105
1777674600	10.025	0	0.00	10	10.025	10	3244
1777588200	10.025	0	0.00	10.05	10.05	10.025	4
1777501800	10.025	0.05	0.55	10.025	10.025	10.025	4176
1777415400	9.97	0	0.00	9.97	9.97	9.97	0
1777329000	9.97	-0.03	-0.30	10.05	10.05	9.97	103
1777069800	10	0	0.00	10	10	10	9
1776983400	10	0	0.00	10	10	10	0
1776897000	10	0	0.00	10	10	10	210
1776810600	10	0.01	0.10	10	10	9.99	1023
1776724200	9.99	0	0.00	9.99	9.99	9.99	0
1776465000	9.99	0	0.00	9.99	9.99	9.99	3
1776378600	9.99	0	0.00	9.99	9.99	9.99	0
1776292200	9.99	0	0.00	9.97	9.99	9.97	1
1776205800	9.99	0.01	0.10	9.99	9.99	9.99	1000
1776119400	9.98	0	0.00	9.97	9.98	9.97	2
1775860200	9.98	0	0.00	9.99	9.99	9.98	5
1775773800	9.98	0	0.00	9.98	9.98	9.98	0
1775687400	9.98	0	0.00	9.95	9.98	9.95	4
1775601000	9.98	0	0.00	9.98	9.98	9.98	0