iShares World ex US Carbon Transition Readiness Aware Active【LCTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3669	-2.33418715847	58.56	58.81	57.0701	9875	58.40533557	SP
4	-1.5269	-2.60030653951	58.72	59	57.0701	18373	58.34487876	SP
12	1.3731	2.45987101397	55.82	59.81	53.4	11593	57.33791379	SP
26	2.5631	4.69174446275	54.63	60.2823	53.4	9291	56.98349146	SP
52	6.1931	12.1433333333	51	60.2823	48.69	11109	54.45089053	SP
156	14.6931	34.572	42.5	60.2823	38.09	18578	45.78113456	SP
260	7.8131	15.8223977319	49.38	60.2823	32.94	16757	43.78581585	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.1931	-1.42	-2.42	58.13	58.1374	57.0701	3786
1780612200	58.6107	0.49	0.84	58.31	58.6107	58.31	3235
1780525800	58.1225	-0.45	-0.76	58.39	58.4499	58.1225	5017
1780439400	58.5679	0.37	0.63	58.14	58.63	58.14	6906
1780353000	58.2	-0.26	-0.44	58.07	58.4299	57.94	8610
1780093800	58.46	0.06	0.11	58.56	58.81	58.34	25609
1780007400	58.3954	-0.12	-0.21	58.28	58.63	57.9501	230170
1779921000	58.52	-0.24	-0.40	58.73	58.73	58.33	4389
1779834600	58.7567	0.48	0.82	59	59	58.54	10797
1779489000	58.281	-0.09	-0.16	58.35	58.54	58.21	3860
1779402600	58.3732	0.31	0.53	57.82	58.58	57.82	4325
1779316200	58.064	0.8	1.40	57.4	58.064	57.23	3982
1779229800	57.2632	-0.33	-0.58	57.17	57.5899	57.145	4441
1779143400	57.5951	0.42	0.74	57.49	57.659	57.26	7870
1778884200	57.1734	-0.85	-1.46	57.11	57.35	57.095	5600
1778797800	58.0208	-0.17	-0.30	58.17	58.28	58	6065
1778711400	58.1925	-0.01	-0.02	58.05	58.2896	57.96	5167
1778625000	58.2039	-0.31	-0.53	58.15	58.24	57.76	4309
1778538600	58.5128	-0.13	-0.22	58.55	58.71	58.46	4194
1778279400	58.639	0.4	0.68	58.72	58.74	58.4099	4538
1778193000	58.2429	-0.92	-1.56	59.18	59.18	58.21	8632
1778106600	59.1644	1.46	2.52	59.06	59.239	59.02	4062
1778020200	57.7073	0.55	0.96	57.68	57.84	57.36	5445
1777933800	57.1586	-0.81	-1.39	57.47	57.74	57.06	5172
1777674600	57.9663	-0.16	-0.27	58.1	58.409	57.965	4487
1777588200	58.1229	1.39	2.45	57.43	58.1454	57.43	4581
1777501800	56.7328	-0.62	-1.08	57.26	57.26	56.6401	4341
1777415400	57.3527	-0.41	-0.72	57.34	57.5	57.25	4930
1777329000	57.7667	-0.2	-0.35	58	58.04	57.72	5586
1777069800	57.9677	0.26	0.45	57.81	58.01	57.73	4439
1776983400	57.7064	-0.45	-0.78	58.02	58.195	57.255	5182
1776897000	58.1605	0.18	0.31	58.39	58.423	58.03	5759
1776810600	57.9831	-1.17	-1.98	58.88	59.02	57.9831	6836
1776724200	59.1557	-0.27	-0.45	59	59.21	59	2762
1776465000	59.4256	0.71	1.21	59.71	59.81	59.4	6840
1776378600	58.7136	-0.16	-0.28	58.82	58.84	58.53	6363
1776292200	58.8758	-0.12	-0.21	58.8	58.977	58.61	6361
1776205800	59	0.59	1.01	58.72	59.039	58.72	4658
1776119400	58.4102	0.38	0.65	57.63	58.4102	57.63	4138
1775860200	58.0344	0.07	0.12	58.25	58.3999	57.9301	5672
1775773800	57.9636	-0.08	-0.14	57.62	58.175	57.46	7034
1775687400	58.0471	1.98	3.54	58.25	58.3695	57.7408	13099
1775601000	56.064	-0.1	-0.18	55.78	56.064	55.3	6767
1775514600	56.1649	0.26	0.46	55.9	56.23	55.9	9182
1775169000	55.9053	-0.27	-0.49	54.91	55.99	54.91	4318
1775082600	56.1797	0.89	1.62	56.15	56.59	56.0243	8299
1774996200	55.2853	1.69	3.15	54.53	55.2853	54.295	5774
1774909800	53.5957	0.01	0.01	54.02	54.1799	53.54	5915
1774650600	53.59	-0.47	-0.87	53.74	53.85	53.4	8753
1774564200	54.06	-1.07	-1.94	54.36	54.83	53.945	5865
1774477800	55.13	0.67	1.23	55.23	55.399	54.88	6477
1774391400	54.46	-0.2	-0.36	53.88	54.67	53.88	5720
1774305000	54.6562	1.16	2.16	54.34	55.13	54.34	7723
1774045800	53.5	-1.51	-2.74	54.72	54.72	53.435	7577
1773959400	55.0069	-0.13	-0.23	54.22	55.16	54.22	25167
1773873000	55.1358	-1.01	-1.79	55.79	55.89	55.1358	6586
1773786600	56.1422	0.27	0.48	56.33	56.33	56.1	6128
1773700200	55.874	0.97	1.77	55.73	56.05	55.7071	13791
1773441000	54.9	-0.72	-1.29	55.82	55.875	54.9	63025
1773354600	55.62	-0.91	-1.61	55.94	56.0053	55.52	30155
1773268200	56.5292	-0.05	-0.09	56.37	56.6	56.28	17299
1773181800	56.58	-0.07	-0.12	56.89	57.37	56.58	5973
1773095400	56.65	0.47	0.84	55.3	56.65	54.9901	5832