US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Short LCID Daily ETF (LCIZ)
Tradr 2X Short LCID Daily ETF (LCIZ) オプション

Tradr 2X Short LCID Daily ETF (LCIZ)

26.135

0.00

(0.00%)

終了 6月5日 5:00AM

26.135

0.00

( 0.00% )

プレマーケット: 9:00AM

Tradr 2X Short LCID Daily ETF ([symbol]) オプションチェーン

LCIZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.69 (153.77%)	10.73M
SMTKSmartKem Inc	US$ 0.5945 (85.78%)	51.38M
STISolidion Technology Inc	US$ 40.90 (80.10%)	7.21M
RMSGReal Messenger Corporation	US$ 1.74 (58.18%)	7.8M
HKITHitek Global Inc	US$ 0.4625 (40.15%)	13.41M
CYPHCypherpunk Technologies Inc	US$ 0.6091 (-37.94%)	1.09M
INDPIndaptus Therapeutics Inc	US$ 3.07 (-35.37%)	121.9k
NYXHNyxoah SA	US$ 2.05 (-28.82%)	14.24k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.70 (-24.64%)	125.23k
LHSWLianhe Sowell International Group Ltd	US$ 0.1381 (-23.28%)	22.39M
SMTKSmartKem Inc	US$ 0.5945 (85.78%)	51.38M
ZCMDZhongchao Inc	US$ 0.0304 (-16.02%)	40.08M
LHSWLianhe Sowell International Group Ltd	US$ 0.1381 (-23.28%)	22.39M
YYGHYY Group Holding Ltd	US$ 0.1669 (3.02%)	15.7M
HKITHitek Global Inc	US$ 0.4625 (40.15%)	13.41M

VVVVVV

Hopefully a judge with TDS, isn’t bias as well towards VPLM in ours cases. It’s my only concern.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would be just stupid, as the ramification would be

SPCEready

SPCEready 11分前

Do you people use sentiments to determine trends and timing?

100lbStriper

100lbStriper 12分前

SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/

gregcod

gregcod 14分前

Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.

100lbStriper

100lbStriper 20分前

THIS IS TODAY, 10AM EST...

100lbStriper

100lbStriper 22分前

$NLST Listen to the oral arguments for Micron Technology, Inc. v. Netlist, Inc. (Case No. 24-2281) live on June 5, 2026, at 10:00 A.M. EDT. https://stocktwits.com/Nlst4evr/message/655485349

sctts

$$$ Today is the Day $$$$

$$$SFRX$

Laster

Laster 25分前

I sold yesterday pre-market when I realized how serious the breach was. There was no way for ZEC to recover from this and therefore CYPH was going down.

I think CYPH will perform RS which wouldn’t be awful. They can then dilute at higher prices without killing the stock with dilution.

t1215s

t1215s 30分前

Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz

100lbStriper

100lbStriper 33分前

i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,

iHub News

iHub News 35分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 35分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 35分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

iHub News

iHub News 36分前

Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News

JRyan

I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut

1kgwxman

1kgwxman 50分前

Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.

US Market News

US Market News 51分前

Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda

JRyan

I would like it to slow down some, I don't want to be 'seen'. Let's let that drill bit do the talking. Hype nails us everything. Out of site out of mind while the bit is running...

Maybe I am a pessimist, the valuation is reasonable not excessive.

https://astounding-

JRyan

Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.

Just the facts maam

Just the facts maam 1時間前

Could be, Silvr.

Methinks

Methinks 1時間前

https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!

Methinks

Methinks 1時間前

https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.

Tradr 2X Short LCID Dail...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。