US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) オプション

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

28.0498

-0.2568

(-0.91%)

終了 6月4日 5:00AM

28.0809

0.0311

(0.11%)

取引時間後: 8:59AM

KraneShares Value Line Dynamic Dividend Equity Index ETF ([symbol]) オプションチェーン

KVLE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.58M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

FormalMHRAconsultant

FormalMHRAconsultant 22秒前

You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t

dinogreeves

dinogreeves 54秒前

Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png

SPARK'S FLY

SPARK'S FLY 1分前

87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?

CA Market News

CA Market News 4分前

Ballard Power announces results of 2026 Annual General Meeting of ShareholdersJune 4, 2026 12:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - Ballard Power Systems (NASDAQ: BLD

Minninv

Minninv 11分前

The key question is how large VYVGART sales could become if myositis and Sjögren's disease are eventually approved, because Halozyme earns a royalty on VYVGART Hytrulo sales that use ENHANZE.

Here is a reasonable framework:

Scenario Annual VYVGART Sales Halozyme Royalty

Cavemanug

Cavemanug 13分前

We can agree to disagree on this one because I'm right about this and you're wrong

ron_66271

ron_66271 15分前

Totally BS from Grok.

Looks like it was written by JD and his BOD.

Grok doesn’t understand stand the mitigation and the fact that SC forced JD/BOD to settle the “Willful Misconduct” issue with a multiple of the WMB valuation because of the mediation with Judge Lyons.

dinogreeves

dinogreeves 16分前

Too many variables, ultimately the decision is now based on what Blackrock wants for what's best for them and Delfin, especially now that Blackrock is heavily involved.

Minninv

Minninv 17分前

The most likely reason Halozyme (NASDAQ: HALO) jumped today is that its partner argenx released new positive data on VYVGART (efgartigimod) at the EULAR 2026 medical meeting. The data showed:

Sustained, clinically meaningful benefits in patients with myositis.
Continued positiv

CA Market News

CA Market News 19分前

Manganese X Energy Announces Early Exercise of Warrants by Eric SprottJune 4, 2026 12:15 AM
NewsfileMontreal, Quebec--(Newsfile Corp. -

Minninv

Minninv 21分前

Shares of biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) jumped 5.2% in the afternoon session after an analyst reiterated a Buy rating on the stock, and a partner company, argenx, presented positive new data for a drug that utilizes Halozyme's technology .Benchmark maint

Cavemanug

Cavemanug 23分前

No need for reverse split if they announce reverse merger. Price will be $10+ well within the required price to uplist

sam1933

sam1933 25分前

Top 7 Quantum Resistant Crypto Coins in May 2026 https://tangem.com/en/blog/post/quantum-resistant-crypto/

gotmilk

gotmilk 29分前

Anti Matter (film)

https://en.wikipedia.org/wiki/Anti_Matter_(film)

Suitable for folks that don't like science fiction movies.

dinogreeves

dinogreeves 29分前

Just another reminder, North swears and thinks this will be a bloated pig at some point after the merger because NIA donkey poop article said so. I think absolutely not, more like a 10 to 1 reverse split, which I am fine with. Something new blood needs to consider.

https:/

gotmilk

gotmilk 32分前

Star City (TV series)

https://en.wikipedia.org/wiki/Star_City_(TV_series)

It is a spin-off of For All Mankind with a focus on the Soviet Union.

I give it 1 pickle.

Reception
The review aggregator website Rotten Tomatoes determined

raiderz

raiderz 32分前

The improbably-named Youssef Abdalla Youssef Ali executed a master class on the bemuddled HIRU financials and now he’s getting the first shot at the remaining market cap 💪🏽

His grant was 515m shares. Too bad for the Patagonia guy and the rest of the RoxyPosse. They hav

nowwhat2

nowwhat2 34分前

Boy, that was really sumpthin' huh ?

https://investorshub.advfn.com/uimage/uploads/2026/6/3/gkubkbtc_june_3_5d_1215_OHTL66666__PENCIL_BELL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/3/bocvjbtc_june_3_5d_7pm_pencil.jpg

Kool Aid Man

Kool Aid Man 37分前

Who owns those 510 million shares? All those 'consultants' issued shares in Q2-Q3 2025?

3331

The IPO Trap vs. The Ground Floor: Why BIEL is the True Venture Capital Play
We’ve all seen the script play out with the massive tech giants. ?By the time companies like SpaceX, OpenAI, or Anthropic finally decide to go public, the real money has already been made. They spend years raised at

Slojab

Slojab 40分前

Cute. Someone didn't want PNXP to close in the trips so they splurged to buy 100 shares at .00108 9 minutes before the close. That's not even 11 cents! Now, who could that be? 🤔

Volume: 3,329,159

dinogreeves

dinogreeves 45分前

Now that the Delfin Midstream Final Investment Decision (FID) is officially complete, the project is expected to trade publicly by utilizing theglobe.com, inc. (TGLO) as its public vehicle through a structured reverse merger.Because Delfin has meticulously maintained and funded this SEC-reporting pu

sentiment_stocks

sentiment_stocks 49分前

Yes, but that Stupp result would have included a decent number of IDH mutated patients who live longer and are no longer considered GBM. The question now is, what is the mOS for IDH wild type GBM patients only?

Slojab

Slojab 50分前

MM signals. Lord help us. 🥱

KraneShares Value Line D...

DJ Commodity Index Soybe...

Algorae Pharmaceuticals

SCR vs Sterling

AllianzIM US Equity Buff...

Swiss Water Decaffeinate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。