Fundamentals First ETF【KNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	1.03011093502	12.62	12.8156	12.62	228	12.68375387	SP
4	0.065	0.512416239653	12.685	12.8156	12.53	552	12.68075866	SP
12	0.51	4.16666666667	12.24	13.34	11.84	1525	12.28734338	SP
26	1.3366	11.7107960818	11.4134	13.34	11.32	1314	12.25626964	SP
52	1.7684	16.1033000656	10.9816	13.34	10.84	1436	11.73000164	SP
156	-23.0788	-64.4141026214	35.8288	35.8288	8.21	1408	11.04022987	SP
260	-23.0788	-64.4141026214	35.8288	35.8288	8.21	842	11.04022987	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	12.71	0.05	0.40	12.79	12.79	12.67	188
1780698600	12.6589	-0.16	-1.22	12.7	12.725	12.65	675
1780612200	12.8156	0.09	0.74	12.7	12.8156	12.7	9
1780525800	12.721	-0.04	-0.34	12.765	12.77	12.721	249
1780439400	12.765	0.1	0.75	12.62	12.765	12.62	17
1780353000	12.67	-0.03	-0.23	12.59	12.74	12.59	198
1780093800	12.6998	-0.01	-0.04	12.78	12.78	12.66	935
1780007400	12.705	-0.03	-0.22	12.67	12.705	12.67	112
1779921000	12.7334	-0.04	-0.29	12.74	12.74	12.7334	10
1779834600	12.7699	0.04	0.31	12.8	12.8	12.74	2563
1779489000	12.73	0.01	0.08	12.72	12.78	12.72	409
1779402600	12.72	0.07	0.55	12.59	12.72	12.59	409
1779316200	12.6504	0.04	0.32	12.59	12.6504	12.59	535
1779229800	12.61	-0.01	-0.08	12.53	12.61	12.53	819
1779143400	12.62	0.01	0.08	12.6	12.64	12.6	368
1778884200	12.61	-0.07	-0.51	12.65	12.65	12.6	1156
1778797800	12.675	0.04	0.28	12.6399	12.675	12.6399	6
1778711400	12.6399	0.02	0.16	12.62	12.6399	12.62	121
1778625000	12.62	-0.07	-0.51	12.685	12.685	12.58	1706
1778538600	12.685	0.03	0.20	12.66	12.685	12.66	8
1778279400	12.66	0.02	0.12	12.645	12.66	12.645	22
1778193000	12.645	-0.11	-0.87	12.7558	12.7558	12.645	23
1778106600	12.7558	0.13	1.01	12.6283	12.7558	12.6283	879
1778020200	12.6283	0.02	0.15	12.61	12.6283	12.61	6
1777933800	12.61	-0.11	-0.86	12.72	12.72	12.61	3387
1777674600	12.72	0.06	0.47	12.6602	12.72	12.6602	303
1777588200	12.6602	0.14	1.12	12.49	12.6602	12.49	632
1777501800	12.5201	-0.05	-0.40	12.57	12.57	12.5201	134
1777415400	12.57	-0.04	-0.36	12.6149	12.6149	12.57	8
1777329000	12.6149	-0.05	-0.40	12.71	12.71	12.6	1083
1777069800	12.6651	0.12	0.96	12.58	12.7099	12.58	510
1776983400	12.545	-0.06	-0.44	12.6002	12.6002	12.54	1450
1776897000	12.6002	0.05	0.40	12.68	12.68	12.6002	365
1776810600	12.55	-0.02	-0.16	12.58	12.63	12.55	289
1776724200	12.5701	-0.01	-0.04	12.61	12.61	12.5701	112
1776465000	12.5756	0.06	0.44	12.52	12.595	12.52	11215
1776378600	12.52	0	0.00	12.52	12.52	12.52	225
1776292200	12.52	-0.08	-0.63	12.6	12.6	12.52	6
1776205800	12.6	0.03	0.24	12.5703	12.6	12.5703	27
1776119400	12.5703	0.08	0.64	12.49	12.5703	12.49	7
1775860200	12.49	0.01	0.04	12.485	12.5	12.485	323
1775773800	12.485	0.03	0.27	12.4516	12.52	12.4516	459
1775687400	12.4516	0.32	2.65	12.2	12.4516	12.2	3024
1775601000	12.13	0.02	0.17	12.11	12.15	12.11	943
1775514600	12.11	-0.03	-0.28	12.18	12.18	12.07	8010
1775169000	12.1444	0.03	0.24	12.1149	12.17	12.11	1619
1775082600	12.1149	0.07	0.61	12.0412	12.1149	12.0412	6
1774996200	12.0412	0.19	1.62	11.8495	12.06	11.8495	7455
1774909800	11.8495	0.01	0.08	11.91	11.97	11.8495	1739
1774650600	11.84	-0.16	-1.29	12	12	11.84	1016
1774564200	11.9952	-0.13	-1.11	12.05	12.08	11.9952	8027
1774477800	12.13	-0.04	-0.29	12.22	12.22	12.13	167
1774391400	12.165	-0.01	-0.11	12	12.27	12	10248
1774305000	12.179	0.19	1.58	12.11	12.179	12.11	344
1774045800	11.9899	-0.11	-0.95	12.1048	12.1048	11.96	1566
1773959400	12.1048	0.01	0.08	12.0954	12.18	12.08	289
1773873000	12.0954	-0.16	-1.30	12.24	12.24	12.0954	10781
1773786600	12.255	0.12	1.03	12.24	13.34	12.24	1284
1773700200	12.1301	0.06	0.50	12.0695	12.1301	12.0695	6
1773441000	12.0695	-0.03	-0.22	12.15	12.22	12.0695	3448
1773354600	12.0966	-0.12	-1.01	12.2199	12.22	12.0966	3716
1773268200	12.2199	0.01	0.04	12.2149	12.2199	12.2149	6
1773181800	12.2149	-0.02	-0.13	12.43	12.43	12.2149	478
1773095400	12.2311	0.06	0.53	12.14	12.2311	12.14	125