Roundhill S and P Dividend Monarchs ETF (KNGS)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.7 | 28.7 | 28.7 | 0 | 0 | SP |
4 | 0 | 0 | 28.7 | 28.7 | 28.7 | 0 | 0 | SP |
12 | -0.049 | -0.170440710981 | 28.749 | 28.83 | 28.31 | 322 | 28.65608852 | SP |
26 | 0.52 | 1.84528034067 | 28.18 | 29.76 | 27.8178 | 585 | 28.91508414 | SP |
52 | 1.54 | 5.67010309278 | 27.16 | 29.76 | 26.56 | 974 | 28.03126871 | SP |
156 | 4.8652 | 20.4121704399 | 23.8348 | 29.76 | 15.1 | 1186 | 23.72717768 | SP |
260 | 3.46 | 13.7083993661 | 25.24 | 29.76 | 15.1 | 2078 | 25.70991522 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738798200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1738711800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1738625400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1738366200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1738279800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1738193400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1738107000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1738020600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1737761400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1737675000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1737588600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1737502200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1737156600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1737070200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1736983800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1736897400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1736811000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1736551800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1736379000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1736292600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1736206200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1735947000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1735860600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1735687800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1735601400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1735342200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1735255800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1735077840 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734996600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734737400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734651000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734564600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734478200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734391800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734132600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1734046200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733959800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733873400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733787000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733527800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733441400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733355000 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733268600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1733182200 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1732917840 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
1732750200 | 28.7 | 0.04 | 0.13 | 28.83 | 28.83 | 28.7 | 1330 |
1732663800 | 28.6617 | -0.08 | -0.29 | 28.83 | 28.83 | 28.66 | 3523 |
1732577400 | 28.745 | 0.07 | 0.23 | 28.71 | 28.745 | 28.71 | 695 |
1732318200 | 28.68 | -0 | -0.01 | 28.68 | 28.68 | 28.68 | 92 |
1732231800 | 28.6842 | 0.27 | 0.95 | 28.41 | 28.6842 | 28.41 | 4900 |
1732145400 | 28.4141 | -0.2 | -0.70 | 28.41 | 28.4141 | 28.31 | 71 |
1732059000 | 28.6142 | -0.07 | -0.23 | 28.35 | 28.62 | 28.35 | 3510 |
1731972600 | 28.68 | 0.12 | 0.42 | 28.63 | 28.705 | 28.55 | 711 |
1731713400 | 28.5591 | -0.04 | -0.15 | 28.66 | 28.66 | 28.44 | 335 |
1731627000 | 28.6017 | -0.15 | -0.51 | 28.6872 | 28.6872 | 28.54 | 2068 |
1731540600 | 28.749 | -0.03 | -0.10 | 28.749 | 28.749 | 28.749 | 132 |
1731454200 | 28.7765 | -0.25 | -0.88 | 28.98 | 28.98 | 28.7765 | 222 |
1731367800 | 29.0307 | 0.03 | 0.09 | 28.89 | 29.22 | 28.89 | 4973 |
1731108600 | 29.0051 | 0.15 | 0.53 | 28.91 | 29.0051 | 28.91 | 228 |
1731022200 | 28.8525 | -0.19 | -0.67 | 28.84 | 28.8525 | 28.84 | 914 |
1730935800 | 29.0474 | 0.4 | 1.38 | 28.91 | 29.0474 | 28.91 | 1068 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約