ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roundhill S and P Dividend Monarchs ETF

Roundhill S and P Dividend Monarchs ETF (KNGS)

28.70
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10028.728.728.700SP
40028.728.728.700SP
12-0.13-0.45091918140828.8328.8328.669228.67219639SP
260.010.034855350296328.6929.7628.2657928.9402838SP
521.716.3356798814426.9929.7626.5689328.1558504SP
1565.624.242424242423.129.7615.1116923.71828599SP
2603.4613.708399366125.2429.7615.1208525.71168759SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957580028.700.0028.728.728.70
173948940028.700.0028.728.728.70
173940300028.700.0028.728.728.70
173931660028.700.0028.728.728.70
173923020028.700.0028.728.728.70
173897100028.700.0028.728.728.70
173888460028.700.0028.728.728.70
173879820028.700.0028.728.728.70
173871180028.700.0028.728.728.70
173862540028.700.0028.728.728.70
173836620028.700.0028.728.728.70
173827980028.700.0028.728.728.70
173819340028.700.0028.728.728.70
173810700028.700.0028.728.728.70
173802060028.700.0028.728.728.70
173776140028.700.0028.728.728.70
173767500028.700.0028.728.728.70
173758860028.700.0028.728.728.70
173750220028.700.0028.728.728.70
173715660028.700.0028.728.728.70
173707020028.700.0028.728.728.70
173698380028.700.0028.728.728.70
173689740028.700.0028.728.728.70
173681100028.700.0028.728.728.70
173655180028.700.0028.728.728.70
173637900028.700.0028.728.728.70
173629260028.700.0028.728.728.70
173620620028.700.0028.728.728.70
173594700028.700.0028.728.728.70
173586060028.700.0028.728.728.70
173568780028.700.0028.728.728.70
173560140028.700.0028.728.728.70
173534220028.700.0028.728.728.70
173525580028.700.0028.728.728.70
173507784028.700.0028.728.728.70
173499660028.700.0028.728.728.70
173473740028.700.0028.728.728.70
173465100028.700.0028.728.728.70
173456460028.700.0028.728.728.70
173447820028.700.0028.728.728.70
173439180028.700.0028.728.728.70
173413260028.700.0028.728.728.70
173404620028.700.0028.728.728.70
173395980028.700.0028.728.728.70
173387340028.700.0028.728.728.70
173378700028.700.0028.728.728.70
173352780028.700.0028.728.728.70
173344140028.700.0028.728.728.70
173335500028.700.0028.728.728.70
173326860028.700.0028.728.728.70
173318220028.700.0028.728.728.70
173291784028.700.0028.728.728.70
173275020028.70.040.1328.8328.8328.71330
173266380028.6617-0.08-0.2928.8328.8328.663523
173257740028.7450.070.2328.7128.74528.71695
173231820028.68-0-0.0128.6828.6828.6892
173223180028.68420.270.9528.4128.684228.414900
173214540028.4141-0.2-0.7028.4128.414128.3171
173205900028.6142-0.07-0.2328.3528.6228.353510
173197260028.680.120.4228.6328.70528.55711

最近閲覧した銘柄