ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Roundhill S and P Dividend Monarchs ETF

Roundhill S and P Dividend Monarchs ETF (KNGS)

28.70
0.00
(0.00%)
終値: 2月6日 6:00AM
28.70
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10028.728.728.700SP
40028.728.728.700SP
12-0.049-0.17044071098128.74928.8328.3132228.65608852SP
260.521.8452803406728.1829.7627.817858528.91508414SP
521.545.6701030927827.1629.7626.5697428.03126871SP
1564.865220.412170439923.834829.7615.1118623.72717768SP
2603.4613.708399366125.2429.7615.1207825.70991522SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173879820028.700.0028.728.728.70
173871180028.700.0028.728.728.70
173862540028.700.0028.728.728.70
173836620028.700.0028.728.728.70
173827980028.700.0028.728.728.70
173819340028.700.0028.728.728.70
173810700028.700.0028.728.728.70
173802060028.700.0028.728.728.70
173776140028.700.0028.728.728.70
173767500028.700.0028.728.728.70
173758860028.700.0028.728.728.70
173750220028.700.0028.728.728.70
173715660028.700.0028.728.728.70
173707020028.700.0028.728.728.70
173698380028.700.0028.728.728.70
173689740028.700.0028.728.728.70
173681100028.700.0028.728.728.70
173655180028.700.0028.728.728.70
173637900028.700.0028.728.728.70
173629260028.700.0028.728.728.70
173620620028.700.0028.728.728.70
173594700028.700.0028.728.728.70
173586060028.700.0028.728.728.70
173568780028.700.0028.728.728.70
173560140028.700.0028.728.728.70
173534220028.700.0028.728.728.70
173525580028.700.0028.728.728.70
173507784028.700.0028.728.728.70
173499660028.700.0028.728.728.70
173473740028.700.0028.728.728.70
173465100028.700.0028.728.728.70
173456460028.700.0028.728.728.70
173447820028.700.0028.728.728.70
173439180028.700.0028.728.728.70
173413260028.700.0028.728.728.70
173404620028.700.0028.728.728.70
173395980028.700.0028.728.728.70
173387340028.700.0028.728.728.70
173378700028.700.0028.728.728.70
173352780028.700.0028.728.728.70
173344140028.700.0028.728.728.70
173335500028.700.0028.728.728.70
173326860028.700.0028.728.728.70
173318220028.700.0028.728.728.70
173291784028.700.0028.728.728.70
173275020028.70.040.1328.8328.8328.71330
173266380028.6617-0.08-0.2928.8328.8328.663523
173257740028.7450.070.2328.7128.74528.71695
173231820028.68-0-0.0128.6828.6828.6892
173223180028.68420.270.9528.4128.684228.414900
173214540028.4141-0.2-0.7028.4128.414128.3171
173205900028.6142-0.07-0.2328.3528.6228.353510
173197260028.680.120.4228.6328.70528.55711
173171340028.5591-0.04-0.1528.6628.6628.44335
173162700028.6017-0.15-0.5128.687228.687228.542068
173154060028.749-0.03-0.1028.74928.74928.749132
173145420028.7765-0.25-0.8828.9828.9828.7765222
173136780029.03070.030.0928.8929.2228.894973
173110860029.00510.150.5328.9129.005128.91228
173102220028.8525-0.19-0.6728.8428.852528.84914
173093580029.04740.41.3828.9129.047428.911068

最近閲覧した銘柄

Delayed Upgrade Clock