Defiance Daily Target 2x Long KEEL ETF【KEEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-25.89	-21.4197071234	120.87	153.91	94.98	17076	136.83838822	SP
4	29.26	44.5222154595	65.72	153.91	56	13872	99.84892081	SP
12	60.0137	171.632972319	34.9663	153.91	30.9501	12522	90.71151483	SP
26	60.0137	171.632972319	34.9663	153.91	30.9501	12522	90.71151483	SP
52	60.0137	171.632972319	34.9663	153.91	30.9501	12522	90.71151483	SP
156	60.0137	171.632972319	34.9663	153.91	30.9501	12522	90.71151483	SP
260	60.0137	171.632972319	34.9663	153.91	30.9501	12522	90.71151483	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	94.98	-34.51	-26.65	129.4917	129.4917	82.05	30144
1780612200	129.4917	-12.69	-8.92	138.99	141	120	10764
1780525800	142.1772	1.82	1.30	139.15	151.5	135.34	32731
1780439400	140.3578	2.31	1.67	141.99	153.91	137.02	20145
1780353000	138.0503	16.42	13.50	119.76	141.53	109.87	9993
1780093800	121.6282	1.95	1.63	120.87	125.3	104.36	11747
1780007400	119.6749	4.6	3.99	116.23	122.91	105.68	10348
1779921000	115.0777	15.6	15.68	100.51	117.34	95.02	14720
1779834600	99.4817	12.28	14.08	87.2	106	87.2	14623
1779489000	87.2	5.17	6.30	84.09	92.91	80.8	14128
1779402600	82.0334	13.55	19.79	68.4816	83.44	68.4816	16898
1779316200	68.4816	0.72	1.06	69.15	72.42	66.79	8359
1779229800	67.76	0.71	1.07	67.0451	68.27	58.56	9857
1779143400	67.0451	-7.47	-10.02	74.5135	82.99	63.24	15188
1778884200	74.5135	-7.65	-9.31	82.16	82.16	69.54	9381
1778797800	82.16	15.03	22.40	68.04	84.15	68.04	19928
1778711400	67.1265	2.32	3.57	64.8096	71.6001	59.7167	15805
1778625000	64.8096	-7.3	-10.12	72.1084	72.1084	56	9100
1778538600	72.1084	9.51	15.19	62.6	79.13	61.85	14751
1778279400	62.6	-3.12	-4.75	65.72	65.72	59.58	5107
1778193000	65.72	-2.91	-4.25	68.6341	68.6341	56.6501	6739
1778106600	68.6341	17.44	34.06	51.195	69.17	51.195	20090
1778020200	51.195	8.05	18.66	43.51	51.195	43.51	8955
1777933800	43.1439	3.82	9.71	39.3248	43.63	39.3248	4252
1777674600	39.3248	1.38	3.65	37.94	39.93	37.94	5265
1777588200	37.94	6.99	22.58	30.9501	38.475	30.9501	4045