Defiance Daily Target 2x Long KEEL ETF【KEEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-31.01	-22.4693862764	138.01	181.67	106	30728	138.03235528	SP
4	-13.87	-11.4751385786	120.87	181.67	82.05	22691	124.69298914	SP
12	72.0337	206.008928597	34.9663	181.67	30.9501	16783	106.66811473	SP
26	72.0337	206.008928597	34.9663	181.67	30.9501	16783	106.66811473	SP
52	72.0337	206.008928597	34.9663	181.67	30.9501	16783	106.66811473	SP
156	72.0337	206.008928597	34.9663	181.67	30.9501	16783	106.66811473	SP
260	72.0337	206.008928597	34.9663	181.67	30.9501	16783	106.66811473	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	118.2	-11.97	-9.20	133.61	140	106	27217
1782340200	130.16999	-21.3	-14.06	153.02	155.555	119.36	39749
1782253800	151.467	-2.76	-1.79	154.22999	162.25	127.76	19512
1782167400	154.22999	16.47	11.96	138.01	181.67	138.01	36435
1781821800	137.755	11.9	9.45	125.8599	140	125.75	26157
1781735400	125.8599	0.89	0.71	128.22	142.44999	125.8599	20825
1781649000	124.9707	11.81	10.44	112.78	136.02	112.78	21330
1781562600	113.1564	3.16	2.87	113.01	124.64	110.84	13532
1781303400	110	3.29	3.08	106.59	128.1	106.59	19805
1781217000	106.71	7.48	7.54	100.08	108.9	90.97	13345
1781130600	99.2321	-6.19	-5.87	105.4257	112.215	99.2321	19874
1781044200	105.4257	-8.21	-7.23	117.01	141.97	95.77	39027
1780957800	113.64	18.66	19.65	96.01	116.555	96.01	18794
1780698600	94.98	-34.51	-26.65	129.4917	129.4917	82.05	30144
1780612200	129.4917	-12.69	-8.92	138.99	141	120	10764
1780525800	142.1772	1.82	1.30	139.15	151.5	135.34	32731
1780439400	140.3578	2.31	1.67	141.99	153.91	137.02	20145
1780353000	138.0503	16.42	13.50	119.76	141.53	109.87	9993
1780093800	121.6282	1.95	1.63	120.87	125.3	104.36	11747
1780007400	119.6749	4.6	3.99	116.23	122.91	105.68	10348
1779921000	115.0777	15.6	15.68	100.51	117.34	95.02	14720
1779834600	99.4817	12.28	14.08	87.2	106	87.2	14623
1779489000	87.2	5.17	6.30	84.09	92.91	80.8	14128
1779402600	82.0334	13.55	19.79	68.4816	83.44	68.4816	16898
1779316200	68.4816	0.72	1.06	69.15	72.42	66.79	8359
1779229800	67.76	0.71	1.07	67.0451	68.27	58.56	9857
1779143400	67.0451	-7.47	-10.02	74.5135	82.99	63.24	15188
1778884200	74.5135	-7.65	-9.31	82.16	82.16	69.54	9381
1778797800	82.16	15.03	22.40	68.04	84.15	68.04	19928
1778711400	67.1265	2.32	3.57	64.8096	71.6001	59.7167	15805
1778625000	64.8096	-7.3	-10.12	72.1084	72.1084	56	9100
1778538600	72.1084	9.51	15.19	62.6	79.13	61.85	14751
1778279400	62.6	-3.12	-4.75	65.72	65.72	59.58	5107
1778193000	65.72	-2.91	-4.25	68.6341	68.6341	56.6501	6739
1778106600	68.6341	17.44	34.06	51.195	69.17	51.195	20090
1778020200	51.195	8.05	18.66	43.51	51.195	43.51	8955
1777933800	43.1439	3.82	9.71	39.3248	43.63	39.3248	4252
1777674600	39.3248	1.38	3.65	37.94	39.93	37.94	5265
1777588200	37.94	6.99	22.58	30.9501	38.475	30.9501	4045