JPMorgan US Research Enhanced Large Cap ETF【JUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6089	0.916190189588	66.46	67.44	65.4994	105108	66.73732435	SP
4	-0.4311	-0.638666666667	67.5	68.0431	64.971	42134	66.74546663	SP
12	6.1089	10.0211614173	60.96	68.33	60.9	122832	66.60010575	SP
26	5.0689	8.17564516129	62	68.33	57.1984	58776	66.50135965	SP
52	10.7289	19.0431309904	56.34	68.33	56.3399	29508	66.42697679	SP
156	16.4789	32.5734334849	50.59	68.33	43.8199	10334	65.59358648	SP
260	18.7089	38.6867245658	48.36	68.33	41.5167	6320	65.26162863	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	67.0689	-0.1	-0.15	67.019999	67.4552	66.58	32079
1782945000	67.169	-0.01	-0.01	67	67.44	66.745	290370
1782858600	67.176	0.55	0.82	66.45	67.18	66.45	15966
1782772200	66.629999	0.66	1.01	66.08	66.709999	66.08	53620
1782513000	65.965199	-0.05	-0.08	65.66	66.17	65.499399	142640
1782426600	66.019999	0.1	0.15	66.459999	66.459999	65.81	22945
1782340200	65.9184	-0.1	-0.15	66.269999	66.48	65.79	16668
1782253800	66.019999	-1.14	-1.70	66.14	66.4799	65.985	14926
1782167400	67.1639	-0.29	-0.43	67.54	67.54	67	17740
1781821800	67.4549	0.72	1.08	67.28	67.46	67.2	10495
1781735400	66.7317	-0.78	-1.15	67.42	67.61	66.66	15275
1781649000	67.51	-0.31	-0.46	67.9	67.9	67.495	12483
1781562600	67.82	1.2	1.80	67.88	67.969	67.55	10065
1781303400	66.62	0.23	0.35	66.62	66.65	66.2	67506
1781217000	66.39	1.13	1.73	65.31	66.39	65.09	11184
1781130600	65.2583	-0.96	-1.45	66.03	66.2	65.209999	12640
1781044200	66.22	-0.1	-0.15	66.739999	66.974	64.971	14359
1780957800	66.319999	0.01	0.02	66.83	66.87	66.3	16216
1780698600	66.3094	-1.65	-2.43	67.53	67.53	66.14	16828
1780612200	67.96	0.25	0.37	67.5	68.0431	67.5	38617
1780525800	67.71	-0.52	-0.76	68.25	68.25	67.7	25643
1780439400	68.23	0.06	0.09	68.15	68.26	67.99	18102
1780353000	68.17	0.18	0.26	68.06	68.33	67.91	59577
1780093800	67.99	0.1	0.15	68.13	68.14	67.885	858516
1780007400	67.89	0.43	0.64	67.57	67.9	67.4889	2337047
1779921000	67.4551	0.04	0.06	67.38	67.52	67.33	6665
1779834600	67.4119	0.42	0.63	67.46	67.55	67.265	7123
1779489000	66.9929	0.21	0.32	67.18	67.18	66.9929	4239
1779402600	66.78	0.08	0.12	66.379999	66.86	66.379999	7457
1779316200	66.7017	0.64	0.97	66.069999	66.7017	66.069999	4293
1779229800	66.06	-0.41	-0.61	65.989999	66.43	65.93	4702
1779143400	66.4676	-0.1	-0.15	66.65	66.65	66.16	5878
1778884200	66.569999	-0.8	-1.19	66.73	66.86	66.569999	6772
1778797800	67.37	0.47	0.70	66.84	67.49	66.84	29303
1778711400	66.9	0.41	0.61	66.519999	66.989999	66.45	19861
1778625000	66.4948	-0.05	-0.07	66.519999	66.519999	65.98	3643
1778538600	66.54	0.15	0.23	66.41	66.6301	66.41	6207
1778279400	66.3869	0.32	0.48	66.36	66.48	66.36	8629
1778193000	66.069999	-0.25	-0.38	66.54	66.54	65.92	252226
1778106600	66.319999	0.98	1.50	65.56	66.319999	65.56	2367
1778020200	65.3379	0.38	0.58	65.379999	65.4796	65.319999	6698
1777933800	64.959999	-0.24	-0.37	65.129999	65.319999	64.84	1682755
1777674600	65.1982	0.24	0.37	65.14	65.5595	65.14	8982
1777588200	64.959999	0.55	0.85	64.48	65.129999	64.37	938294
1777501800	64.41	0.03	0.04	64.3	64.41	64.3	353
1777415400	64.3845	-0.29	-0.45	64.319999	64.3845	64.19	2951
1777329000	64.6761	0.05	0.07	64.319999	64.6761	64.319999	934
1777069800	64.6277	0.44	0.68	64.22	64.6277	64.22	237
1776983400	64.1881	-0.14	-0.22	64.12	64.459999	64.019999	781
1776897000	64.3279	0.63	0.99	64	64.3279	64	339
1776810600	63.6948	-0.39	-0.61	64.209999	64.209999	63.6948	375
1776724200	64.088899	-0.19	-0.30	64.03	64.23	64.03	1207
1776465000	64.2829	0.76	1.19	64	64.2829	64	537
1776378600	63.5253	0.12	0.18	63.34	63.5253	63.34	3719
1776292200	63.41	0.55	0.87	62.84	63.41	62.84	914
1776205800	62.8617	0.75	1.21	62.14	62.8617	62.14	4169
1776119400	62.1131	0.67	1.09	61.19	62.1131	61.19	385
1775860200	61.4461	-0.07	-0.12	61.5	61.53	61.41	1816
1775773800	61.5176	0.44	0.72	60.96	61.5176	60.9	28
1775687400	61.0773	1.51	2.54	61.15	61.15	61.06	60
1775601000	59.5651	0.02	0.03	59.27	59.5651	59.11	99
1775514600	59.5454	0.29	0.48	59.42	59.5454	59.42	101