AllianzIM US Equity Buffer 20 Jun ETF【JUNW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3957	-1.1472890693	34.49	34.64	33	1618559	34.44576177	SP
4	-0.2257	-0.657634032634	34.32	34.85	33	441216	34.44414017	SP
12	0.6645	1.98774745885	33.4298	34.85	32.9421	145432	34.43912764	SP
26	0.8543	2.57009626955	33.24	34.85	32.9421	69655	34.41804012	SP
52	2.7143	8.64977692798	31.38	34.85	31.25	37331	34.23009002	SP
156	8.6843	34.1767020858	25.41	34.85	25.06	45793	30.00836008	SP
260	9.0543	36.1593450479	25.04	34.85	25.04	45778	29.99733175	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.0943	-0.4	-1.15	34.41	34.41	34.01	103414
1780612200	34.49	0.05	0.15	34.29	34.5	34.29	38494
1780525800	34.44	-0.07	-0.19	34.59	34.59	34.36	6875104
1780439400	34.505	0.02	0.04	34.63	34.63	34.44	67580
1780353000	34.49	0.07	0.20	34.42	34.54	33	893483
1780093800	34.42	0.02	0.04	34.49	34.64	34.34	218136
1780007400	34.4048	0.02	0.06	34.5	34.5	34.35	195259
1779921000	34.385	-0.03	-0.10	34.46	34.46	34.36	17313
1779834600	34.4198	0.02	0.07	34.6	34.6	34.39	13499
1779489000	34.3949	0.01	0.03	34.85	34.85	34.3949	5277
1779402600	34.3848	0.03	0.10	34.47	34.47	34.35	44963
1779316200	34.35	-0.03	-0.09	34.46	34.46	34.35	968
1779229800	34.38	0.02	0.06	34.46	34.46	34.355	5268
1779143400	34.36	0.01	0.01	34.355	34.36	34.3201	1526
1778884200	34.355	-0.01	-0.03	34.28	34.41	34.28	1585
1778797800	34.365	0.02	0.04	34.35	34.395	34.31	922
1778711400	34.35	0.01	0.01	34.345	34.39	34.32	587
1778625000	34.345	0.05	0.13	34.28	34.345	34.28	1556
1778538600	34.3	-0.04	-0.12	34.34	34.34	34.3	390
1778279400	34.34	0.02	0.06	34.32	34.39	34.32	1190
1778193000	34.32	0.01	0.01	34.315	34.32	34.315	515
1778106600	34.315	0.03	0.10	34.28	34.315	34.28	0
1778020200	34.28	0.02	0.06	34.26	34.3	34.26	5298
1777933800	34.26	-0.02	-0.04	34.275	34.275	34.23	533
1777674600	34.275	0.03	0.10	34.27	34.275	34.24	102
1777588200	34.24	0.03	0.09	34.21	34.24	34.21	0
1777501800	34.21	-0.02	-0.04	34.225	34.225	34.18	100
1777415400	34.225	0.01	0.01	34.22	34.225	34.22	91
1777329000	34.22	0.04	0.12	34.18	34.22	34.18	0
1777069800	34.18	0.03	0.09	34.15	34.21	34.15	2997
1776983400	34.15	-0.03	-0.08	34.1761	34.1761	34.1401	143
1776897000	34.1761	0.05	0.14	34.11	34.1761	34.11	1077
1776810600	34.13	-0.02	-0.06	34.1501	34.1501	34.13	43
1776724200	34.1501	-0.01	-0.04	34.12	34.1501	34.12	75
1776465000	34.165	0.06	0.18	34.105	34.19	34.105	1
1776378600	34.105	0.01	0.04	34.09	34.105	34.09	28
1776292200	34.09	0.04	0.10	34.055	34.09	34.055	115
1776205800	34.055	0.09	0.28	33.96	34.09	33.96	1245
1776119400	33.96	0.05	0.15	33.91	33.96	33.91	1615
1775860200	33.91	0.01	0.04	33.895	33.91	33.895	0
1775773800	33.895	0.08	0.24	33.815	33.895	33.815	398
1775687400	33.815	0.3	0.90	33.95	33.95	33.815	72
1775601000	33.512	-0.02	-0.05	33.53	33.53	33.46	668
1775514600	33.53	0.06	0.19	33.4657	33.53	33.4657	333
1775169000	33.4657	0.01	0.02	33.38	33.4657	33.34	2293
1775082600	33.4589	0.11	0.33	33.5	33.5	33.43	514
1774996200	33.35	0.41	1.24	32.9421	33.354999	32.9421	5878
1774909800	32.9421	-0.05	-0.14	32.987299	32.99	32.9421	1000
1774650600	32.987299	-0.23	-0.68	33.213	33.213	32.987299	50
1774564200	33.213	-0.22	-0.65	33.4289	33.4289	33.213	0
1774477800	33.4289	0.08	0.23	33.3528	33.4289	33.3528	135
1774391400	33.3528	-0.06	-0.19	33.417299	33.417299	33.3528	141
1774305000	33.417299	0.22	0.66	33.1972	33.42	33.1972	100
1774045800	33.1972	-0.23	-0.68	33.423699	33.423699	33.1972	435
1773959400	33.423699	-0.02	-0.05	33.4393	33.4393	33.33	17753
1773873000	33.4393	-0.14	-0.41	33.5758	33.5758	33.4393	119
1773786600	33.5758	0.07	0.20	33.507599	33.5758	33.507599	0
1773700200	33.507599	0.14	0.42	33.3676	33.507599	33.3676	8110
1773441000	33.3676	-0.06	-0.19	33.4298	33.4298	33.3676	0
1773354600	33.4298	-0.14	-0.43	33.5725	33.5725	33.39	2092
1773268200	33.5725	0.01	0.04	33.559	33.5725	33.534999	377
1773181800	33.559	-0.01	-0.04	33.5727	33.615	33.509999	1829
1773095400	33.5727	0.12	0.36	33.33	33.5727	33.299999	3028
1772839800	33.4516	-0.16	-0.47	33.6104	33.6104	33.4516	0