ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FT Vest US Equity Max Buffer ETF June

FT Vest US Equity Max Buffer ETF June (JUNM)

30.76
0.14
(0.46%)
終了 8月1日 5:00AM
30.76
0.00
(0.00%)
取引時間後: 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
30.76
買値
-
売値
-
出来高
36,121
30.6875 日の範囲 30.87
30.47 52 週間の範囲 31.10
前日終値
30.62
始値
30.87
最終取引時間
平均取引量 (3 か月)
94,062
財務取引量
US$ 1,112,631
VWAP
30.8029

JUNM 最新ニュース

Will Shares Rise on Acquisition News?

This company is looking to bolster its technology arsenal and move closer to a vision of being a leader in the POD and SaaS space, and they just announced a new acquisition. Bergio To read the...

Bringing NFTs to the Real World

NFTS are virtual representations of many things—but how can we bring them to the “real” world? This company is banking on demand to showcase real world merchandise based on To...

PURA ALERT UPDATE - $0.008 50 Day MA Breakout Potential

February 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alert Update Puration, Inc. (PURA) was reported earlier today by AmericanBulls.com (americnabulls.com/PURA) to be...

ALKM Inks $1 Million PPE Sales Contract; Positioned For Exponential Growth

Alkame Holdings (ALKM) Inks $1 Million Sales Contract for PPE Product Line; Positioned For Exponential Growth In Back Half Of 2021 (ALKM)   Miami, Fl -- May 12, 2021 ...

Bergio International Clarification on Previous Press Release

Bergio International Clarification on Previous Press Release FAIRFIELD, NJ--(Marketwired - Jun 26, 2014) - Bergio International, Inc. (OTCQB: BRGO) ("Bergio" or the "Company") announces a...

Bergio International Announces Several Updates

Bergio International Announces Several Updates FAIRFIELD, NJ--(Marketwired - Jun 20, 2014) - Bergio International, Inc. (OTCQB: BRGO) ("Bergio" or the "Company") announces several updates...

Bergio International Announces First Quarter Results

Bergio International Announces First Quarter Results FAIRFIELD, NJ--(Marketwired - May 16, 2014) - Bergio International, Inc. (OTCQB: BRGO) ("Bergio" or the "Company") announced today its...

Bergio International Announces Updates

Bergio International Announces Updates FAIRFIELD, NJ--(Marketwired - May 1, 2014) - Bergio International, Inc. (OTCQB: BRGO) ("Bergio" or the "Company") announces updates involving the...

Bergio International Announces Year End Results

Bergio International Announces Year End Results FAIRFIELD, NJ--(Marketwired - Apr 16, 2014) - Bergio International, Inc. (OTCQB: BRGO) ("Bergio" or the "Company") announced today its results...

Bergio International Announces Financial Updates

Bergio International Announces Financial Updates FAIRFIELD, NJ--(Marketwired - Feb 28, 2014) - Bergio International, Inc. (OTCQB: BRGO) ("Bergio" or the "Company") announces several updates...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.16228497241230.8130.8730.564397630.60444266SP
40.140.45721750489930.6230.930.566104330.72188595SP
120.230.75335735342330.5331.130.479406230.62808263SP
260.230.75335735342330.5331.130.479406230.62808263SP
520.230.75335735342330.5331.130.479406230.62808263SP
1560.230.75335735342330.5331.130.479406230.62808263SP
2600.230.75335735342330.5331.130.479406230.62808263SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.24M

最近閲覧した銘柄

Delayed Upgrade Clock