FT Vest US Equity Max Buffer ETF June【JUNM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FT Vest US Equity Max Buffer ETF June (JUNM)
FT Vest US Equity Max Buffer ETF June (JUNM) 時系列データ

FT Vest US Equity Max Buffer ETF June (JUNM)

31.833

0.073

(0.23%)

終了 1月5日 6:00AM

31.89

0.057

(0.18%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0695	-0.217851265575	31.9025	31.9025	31.6601	7989	31.79186959	SP
4	0.043	0.135262661214	31.79	31.94	31.61	5276	31.82329812	SP
12	0.393	1.25	31.44	31.94	31.33	7520	31.65620546	SP
26	1.213	3.96146309602	30.62	31.94	30.24	21353	30.96059811	SP
52	1.303	4.26793318048	30.53	31.94	30.24	29350	30.83121342	SP
156	1.303	4.26793318048	30.53	31.94	30.24	29350	30.83121342	SP
260	1.303	4.26793318048	30.53	31.94	30.24	29350	30.83121342	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	31.833	0.07	0.23	31.69	31.89	31.69	90483
1735860600	31.76	0.01	0.04	31.7484	31.81	31.6601	7623
1735687800	31.7484	-0.03	-0.09	31.777	31.8	31.7484	1555
1735601400	31.777	-0.06	-0.18	31.8344	31.835	31.7324	11379
1735342200	31.8344	-0.07	-0.21	31.9025	31.9025	31.7823	11221
1735255800	31.9025	0.01	0.03	31.86	31.9025	31.86	1926
1735077840	31.8923	0.08	0.25	31.8119	31.8923	31.8119	1278
1734996600	31.8119	0.06	0.20	31.7484	31.8299	31.71	10067
1734737400	31.7484	0.09	0.27	31.6623	31.82	31.61	1188
1734651000	31.6623	-0.04	-0.11	31.6973	31.71	31.64	3479
1734564600	31.6973	-0.17	-0.54	31.8705	31.8933	31.6973	824
1734478200	31.8705	-0.01	-0.05	31.885	31.885	31.8301	484
1734391800	31.885	0.02	0.07	31.8619	31.94	31.8425	3521
1734132600	31.8619	0.01	0.03	31.8517	31.9048	31.82	1541
1734046200	31.8517	-0.03	-0.09	31.88	31.9199	31.85	3382
1733959800	31.88	0.03	0.10	31.8486	31.91	31.84	10580
1733873400	31.8486	0.01	0.02	31.843	31.9	31.81	19692
1733787000	31.843	-0.04	-0.12	31.8802	31.89	31.82	4016
1733527800	31.8802	0.03	0.09	31.79	31.8817	31.79	1026
1733441400	31.8517	-0.01	-0.03	31.86	31.87	31.8201	2847
1733355000	31.86	0.03	0.08	31.8348	31.8894	31.8158	1799
1733268600	31.8348	0.01	0.04	31.74	31.8787	31.74	5531
1733182200	31.8228	0.05	0.16	31.7709	31.86	31.7709	29885
1732917840	31.7709	0.01	0.04	31.7584	31.8075	31.7584	982
1732750200	31.7584	-0.01	-0.04	31.67	31.779	31.67	11561
1732663800	31.7711	0.04	0.12	31.7319	31.8	31.7101	25633
1732577400	31.7319	0.03	0.10	31.7002	31.779	31.7002	845
1732318200	31.7002	0.03	0.09	31.6704	31.73	31.6547	2885
1732231800	31.6704	0.06	0.19	31.6107	31.72	31.59	9123
1732145400	31.6107	-0	-0.01	31.6152	31.63	31.5311	5167
1732059000	31.6152	0.02	0.07	31.5929	31.6152	31.57	5637
1731972600	31.5929	0.03	0.09	31.5644	31.63	31.54	3865
1731713400	31.5644	-0.08	-0.25	31.6442	31.6442	31.5108	107920
1731627000	31.6442	-0.04	-0.12	31.6811	31.69	31.6442	2839
1731540600	31.6811	0.01	0.04	31.61	31.7399	31.61	12817
1731454200	31.6698	-0.01	-0.03	31.67	31.7399	31.62	2310
1731367800	31.6802	-0.01	-0.03	31.62	31.73	31.62	1461
1731108600	31.69	0.04	0.12	31.651	31.74	31.65	15243
1731022200	31.651	0.06	0.18	31.5944	31.68	31.5944	4120
1730935800	31.5944	0.15	0.47	31.4451	31.63	31.4451	3819
1730849400	31.4451	0.09	0.29	31.51	31.51	31.3525	10571
1730763000	31.3545	-0.02	-0.05	31.3711	31.49	31.33	8369
1730500200	31.3711	-0.01	-0.04	31.385	31.4382	31.3601	6607
1730413800	31.385	-0.09	-0.27	31.35	31.4	31.35	11889
1730327400	31.4711	-0.03	-0.11	31.5044	31.5451	31.4711	798
1730241000	31.5044	0.01	0.03	31.4947	31.54	31.47	1738
1730154600	31.4947	0.02	0.07	31.66	31.66	31.49	2675
1729895400	31.4732	-0.03	-0.09	31.5	31.525	31.4732	1916
1729809000	31.5	0.02	0.06	31.48	31.5	31.455	2352
1729722600	31.48	-0.03	-0.09	31.507	31.507	31.405	3412
1729636200	31.507	0.02	0.07	31.4848	31.5157	31.44	3809
1729549800	31.4848	-0.02	-0.06	31.5049	31.54	31.4666	3285
1729290600	31.5049	0.04	0.13	31.4648	31.53	31.4648	2877
1729204200	31.4648	-0.05	-0.14	31.51	31.5299	31.4648	2724
1729117800	31.51	0.1	0.32	31.41	31.51	31.4	3627
1729031400	31.41	-0.06	-0.21	31.4748	31.52	31.41	9216
1728945000	31.4748	0.02	0.08	31.4508	31.52	31.4508	1483
1728685800	31.4508	0.01	0.03	31.44	31.46	31.38	809
1728599400	31.44	0	0.00	31.44	31.44	31.38	14924
1728513000	31.44	0.04	0.13	31.39	31.44	31.36	12635
1728426600	31.4	0.02	0.06	31.38	31.4	31.2904	14985
1728340200	31.38	-0.02	-0.06	31.46	31.46	31.32	16660

FT Vest US Equity Max Bu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約