PGIM S&P 500 Buffer 12 ETF July【JULP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0192	0.0590224408238	32.53	32.59	32.47	5042	32.55127363	SP
4	0.1592	0.491509725224	32.39	32.6	32.28	3167	32.49164697	SP
12	2.2253	7.33843601911	30.3239	32.6	30.3239	4742	31.97210617	SP
26	1.6642	5.38837623442	30.885	32.6	29.7962	4096	31.45527027	SP
52	4.5749	16.3539391513	27.9743	32.6	27.9743	3769	30.58761875	SP
156	7.5192	30.0407510987	25.03	32.6	24.35	2826	28.92363538	SP
260	7.5192	30.0407510987	25.03	32.6	24.35	2826	28.92363538	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	32.5492	-0.03	-0.08	32.47	32.56	32.47	13134
1782167400	32.575	0.02	0.06	32.555	32.59	32.555	654
1781821800	32.555	0.06	0.18	32.494999	32.56	32.494999	6180
1781735400	32.494999	-0.04	-0.11	32.53	32.53	32.494999	201
1781649000	32.53	-0.01	-0.03	32.54	32.54	32.509999	3654
1781562600	32.54	0.06	0.17	32.4839	32.54	32.4839	751
1781303400	32.4839	0.06	0.18	32.424999	32.49	32.424999	417
1781217000	32.424999	0.13	0.39	32.2975	32.424999	32.2975	393
1781130600	32.2975	-0.08	-0.24	32.3739	32.3739	32.2975	284
1781044200	32.3739	-0.04	-0.11	32.409999	32.479999	32.28	392
1780957800	32.409999	0.03	0.10	32.377899	32.409999	32.377899	310
1780698600	32.377899	-0.1	-0.31	32.38	32.38	32.36	102
1780612200	32.4799	0.02	0.06	32.56	32.56	32.47	207
1780525800	32.46	-0.01	-0.02	32.465	32.47	32.46	152
1780439400	32.465	0.02	0.05	32.6	32.6	32.43	13704
1780353000	32.45	-0.01	-0.02	32.455	32.47	32.43	8118
1780093800	32.455	0.02	0.05	32.439999	32.47	32.43	6369
1780007400	32.439999	0.02	0.08	32.415	32.4401	32.415	5082
1779921000	32.415	0.02	0.08	32.39	32.415	32.39	66
1779834600	32.39	0.21	0.65	32.18	32.39	32.18	5637
1779489000	32.18	-0.11	-0.34	32.29	32.38	32.18	25078
1779402600	32.29	0.01	0.03	32.28	32.34	32.27	6322
1779316200	32.28	0.07	0.21	32.2123	32.29	32.2123	3012
1779229800	32.2123	-0.02	-0.06	32.231099	32.25	32.189999	670
1779143400	32.231099	-0	-0.00	32.2322	32.235	32.21	2318
1778884200	32.2322	-0.05	-0.15	32.13	32.24	32.13	366
1778797800	32.28	0.05	0.14	32.235	32.28	32.235	0
1778711400	32.235	0.04	0.12	32.299999	32.299999	32.1801	1102
1778625000	32.195	0.01	0.02	32.189999	32.21	32.159999	27771
1778538600	32.189999	0.16	0.50	32.03	32.21	32.03	1096
1778279400	32.03	-0.1	-0.30	32.125	32.189999	32.03	4734
1778193000	32.125	-0.03	-0.11	32.159999	32.159999	32.1	11800
1778106600	32.159999	0.12	0.37	32.0416	32.17	32.0416	15573
1778020200	32.0416	0.05	0.16	31.99	32.08	31.99	3735
1777933800	31.99	-0.02	-0.05	32.0065	32.025	31.99	680
1777674600	32.0065	0.03	0.10	31.9756	32.03	31.9756	4168
1777588200	31.9756	0.15	0.46	31.8302	31.9756	31.8302	0
1777501800	31.8302	-0.03	-0.09	31.86	31.86	31.8302	427
1777415400	31.86	-0.01	-0.03	31.87	31.87	31.8	16331
1777329000	31.87	0.04	0.12	31.8311	31.87	31.83	3765
1777069800	31.8311	0.06	0.19	31.77	31.8311	31.77	1101
1776983400	31.77	-0.05	-0.16	31.82	31.82	31.77	842
1776897000	31.82	0.16	0.49	31.88	31.88	31.75	6391
1776810600	31.6634	-0.08	-0.25	31.7412	31.79	31.6634	1659
1776724200	31.7412	-0.04	-0.12	31.7787	31.7787	31.71	4312
1776465000	31.7787	0.13	0.40	31.6508	31.79	31.6508	531
1776378600	31.6508	0.04	0.13	31.62	31.7	31.62	14075
1776292200	31.61	0.1	0.31	31.5114	31.63	31.5114	11838
1776205800	31.5114	0.15	0.47	31.52	31.52	31.47	1990
1776119400	31.3649	0.18	0.57	31.1862	31.3649	31.1862	1791
1775860200	31.1862	-0.02	-0.06	31.2055	31.22	31.17	3535
1775773800	31.2055	0.13	0.41	31.0796	31.23	31.06	3191
1775687400	31.0796	0.49	1.60	30.59	31.0796	30.59	275
1775601000	30.59	-0	-0.02	30.5946	30.5946	30.43	18817
1775514600	30.5946	0.08	0.26	30.5148	30.6	30.5148	3316
1775169000	30.5148	0.03	0.09	30.487	30.5148	30.48	1753
1775082600	30.487	0.16	0.54	30.3239	30.487	30.3239	111
1774996200	30.3239	0.53	1.77	29.7962	30.3239	29.7962	1573
1774909800	29.7962	-0.07	-0.24	29.868	29.88	29.7962	2901
1774650600	29.868	-0.32	-1.06	30.1888	30.1888	29.868	172
1774564200	30.1888	-0.32	-1.04	30.506	30.506	30.1888	4875
1774477800	30.506	0.1	0.34	30.4026	30.56	30.4026	2123
1774391400	30.4026	-0.08	-0.25	30.4793	30.4793	30.37	4899