Jpmorgan Diversified Return US Small Cap Equity ETF【JPSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.09	-1.86867821018	58.33	58.455	57.18	24797	57.90557186	SP
4	-0.91	-1.5649183147	58.15	58.71	55.84	40935	57.53016352	SP
12	5	9.57120980092	52.24	58.71	50.6314	33006	55.61472553	SP
26	6.4	12.5885129819	50.84	58.71	50.07	26943	54.57752372	SP
52	12.81	28.8318703579	44.43	58.71	44.2446	24312	51.55241515	SP
156	17.75	44.9480881236	39.49	58.71	36.6884	38016	44.89391341	SP
260	12.61	28.2545373067	44.63	58.71	34.95	38458	43.18692836	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.24	-1.15	-1.98	57.96	58.1128	57.1536	17124
1780612200	58.3944	0.67	1.17	57.79	58.455	57.79	22581
1780525800	57.72	-0.6	-1.03	58.26	58.26	57.65	44129
1780439400	58.32	0.63	1.09	57.67	58.3999	57.67	15002
1780353000	57.69	-0	-0.01	57.46	57.8	57.265	26776
1780093800	57.693	-0.65	-1.12	58.33	58.33	57.693	15497
1780007400	58.3451	-0.16	-0.28	58.39	58.44	57.87	14498
1779921000	58.51	-0.01	-0.02	58.5	58.71	58.44	23766
1779834600	58.52	0.97	1.68	58.12	58.565	58.12	28913
1779489000	57.5532	0.43	0.76	57.5	57.67	57.2675	25800
1779402600	57.12	0.17	0.30	56.71	57.15	56.38	24555
1779316200	56.95	0.9	1.61	56.3	57.02	56.11	51548
1779229800	56.05	-0.54	-0.95	56.44	56.44	55.84	21360
1779143400	56.59	0.08	0.14	56.61	56.85	56.41	19980
1778884200	56.5084	-1.09	-1.90	56.94	56.94	56.5084	86448
1778797800	57.6	0.11	0.19	57.74	57.89	57.59	198805
1778711400	57.49	-0.03	-0.05	57.61	57.61	57.17	11888
1778625000	57.5212	-0.5	-0.86	57.85	57.85	56.98	58857
1778538600	58.02	-0.21	-0.36	58.4	58.4	57.92	29395
1778279400	58.23	0.45	0.78	58.15	58.3199	58.05	57971
1778193000	57.78	-0.62	-1.06	58.64	58.64	57.78	25745
1778106600	58.4	0.33	0.57	58.49	58.5199	58.175	15430
1778020200	58.07	0.89	1.56	57.45	58.17	57.45	71966
1777933800	57.1778	-0.57	-0.99	57.59	57.83	56.95	8446
1777674600	57.75	0.24	0.43	57.76	57.81	57.41	18781
1777588200	57.505	0.91	1.60	56.82	57.55	56.72	11587
1777501800	56.6	-0.45	-0.79	57.1	57.1	56.3801	49179
1777415400	57.05	-0.35	-0.62	57.4	57.44	56.93	20547
1777329000	57.4035	0.14	0.25	57.39	57.43	57.263	14377
1777069800	57.259	0.4	0.71	56.97	57.3208	56.85	9218
1776983400	56.8561	0.03	0.05	56.87	57.12	56.34	28301
1776897000	56.83	0.3	0.53	57.08	57.08	56.61	19551
1776810600	56.5299	-0.48	-0.84	57.2	57.4	56.475	27512
1776724200	57.01	0.3	0.52	56.63	57.0599	56.62	8554
1776465000	56.7147	1.04	1.88	56.12	57.03	56.12	14477
1776378600	55.67	0.17	0.31	55.54	55.71	55.45	20484
1776292200	55.5	-0.03	-0.05	55.56	55.56	55.26	41798
1776205800	55.53	0.22	0.40	55.55	55.605	55.38	43491
1776119400	55.31	0.41	0.74	54.69	55.31	54.66	11869
1775860200	54.9033	-0.03	-0.06	55.03	55.03	54.748	34389
1775773800	54.935	0.38	0.70	54.33	55.04	54.33	9020
1775687400	54.5514	1.34	2.52	54.42	54.68	54.2	16781
1775601000	53.21	0.08	0.15	52.92	53.26	52.87	16275
1775514600	53.13	0.16	0.30	52.99	53.16	52.72	21051
1775169000	52.97	0.32	0.61	51.98	52.97	51.98	30219
1775082600	52.65	0.22	0.42	52.73	53.0494	52.6378	21180
1774996200	52.43	1.09	2.12	52.06	52.58	51.74	38574
1774909800	51.34	-0.44	-0.84	52.28	52.28	51.175	21217
1774650600	51.7762	-0.45	-0.87	52.02	52.2	51.64	13652
1774564200	52.23	-0.63	-1.19	52.48	52.93	52.19	23592
1774477800	52.86	0.38	0.72	52.94	52.975	52.36	187322
1774391400	52.48	0.52	1.00	51.47	52.67	51.47	19712
1774305000	51.9596	1.18	2.32	51.69	52.3998	51.64	11853
1774045800	50.78	-1.16	-2.23	51.92	51.92	50.6314	17121
1773959400	51.9401	0.09	0.17	51.25	52.24	51.25	22155
1773873000	51.85	-0.58	-1.11	52.21	52.2903	51.82	9528
1773786600	52.432	0.15	0.29	52.57	52.84	52.4	15075
1773700200	52.28	0.55	1.06	52.38	52.5691	52.15	12418
1773441000	51.73	-0.3	-0.58	52.24	52.285	51.6164	134544
1773354600	52.03	-0.59	-1.12	52.2	52.39	51.855	8621
1773268200	52.62	-0.16	-0.30	52.67	52.88	52.2833	32119
1773181800	52.78	-0.27	-0.51	52.86	53.56	52.6501	19643
1773095400	53.05	0.38	0.72	52.17	53.09	51.31	14106
1772839800	52.67	-1.03	-1.92	53.03	53.03	52.46	27397