Jpmorgan Diversified Return US Small Cap Equity ETF【JPSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5101	-0.851443832415	59.91	60.5903	59.23	47793	59.97774999	SP
4	1.6099	2.78577608583	57.79	60.5903	57.01	29596	59.16775824	SP
12	5.0699	9.33167678999	54.33	60.5903	54.33	31418	57.79049346	SP
26	8.9099	17.6468607645	50.49	60.5903	50.08	28834	55.57223413	SP
52	13.2199	28.6268947596	46.18	60.5903	44.85	24031	52.9124704	SP
156	18.4399	45.0192871094	40.96	60.5903	36.6884	36322	45.48237549	SP
260	14.6399	32.7075513852	44.76	60.5903	34.95	38723	43.35799252	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	59.985	-0.18	-0.30	60.13	60.5903	59.92	33099
1782858600	60.165	0.21	0.36	59.99	60.3	59.76	31219
1782772200	59.95	-0.03	-0.05	60.15	60.15	59.49	53658
1782513000	59.98	0.06	0.10	59.75	60.18	59.55	39838
1782426600	59.92	0.57	0.96	59.91	60.1899	59.57	81149
1782340200	59.3525	0.27	0.46	59.03	59.72	58.99	41094
1782253800	59.0811	-0.34	-0.57	58.43	59.29	58.43	12368
1782167400	59.42	0.2	0.34	59.45	59.54	59.335	10169
1781821800	59.22	0.78	1.33	59.18	59.22	58.8453	16991
1781735400	58.44	-0.66	-1.12	59.27	59.47	58.301	67307
1781649000	59.1036	-0.34	-0.57	59.61	59.77	59.1036	32863
1781562600	59.44	-0.03	-0.06	59.92	60.015	59.37	12357
1781303400	59.4744	0.54	0.91	59.09	59.73	59.09	6552
1781217000	58.938	1.28	2.22	58.13	58.95	58.07	11990
1781130600	57.66	-0.21	-0.36	57.79	58.58	57.66	20997
1781044200	57.87	0.21	0.36	58.14	58.53	57.01	18621
1780957800	57.66	0.42	0.73	58.01	58.11	57.57	32339
1780698600	57.24	-1.15	-1.98	57.96	58.1128	57.1536	17124
1780612200	58.3944	0.67	1.17	57.79	58.455	57.79	22581
1780525800	57.72	-0.6	-1.03	58.26	58.26	57.65	44129
1780439400	58.32	0.63	1.09	57.67	58.3999	57.67	15002
1780353000	57.69	-0	-0.01	57.46	57.8	57.265	26776
1780093800	57.693	-0.65	-1.12	58.33	58.33	57.693	15497
1780007400	58.3451	-0.16	-0.28	58.39	58.44	57.87	14498
1779921000	58.51	-0.01	-0.02	58.5	58.71	58.44	23766
1779834600	58.52	0.97	1.68	58.12	58.565	58.12	28913
1779489000	57.5532	0.43	0.76	57.5	57.67	57.2675	25800
1779402600	57.12	0.17	0.30	56.71	57.15	56.38	24555
1779316200	56.95	0.9	1.61	56.3	57.02	56.11	51548
1779229800	56.05	-0.54	-0.95	56.44	56.44	55.84	21360
1779143400	56.59	0.08	0.14	56.61	56.85	56.41	19980
1778884200	56.5084	-1.09	-1.90	56.94	56.94	56.5084	86448
1778797800	57.6	0.11	0.19	57.74	57.89	57.59	198805
1778711400	57.49	-0.03	-0.05	57.61	57.61	57.17	11888
1778625000	57.5212	-0.5	-0.86	57.85	57.85	56.98	58857
1778538600	58.02	-0.21	-0.36	58.4	58.4	57.92	29395
1778279400	58.23	0.45	0.78	58.15	58.3199	58.05	57971
1778193000	57.78	-0.62	-1.06	58.64	58.64	57.78	25745
1778106600	58.4	0.33	0.57	58.49	58.5199	58.175	15430
1778020200	58.07	0.89	1.56	57.45	58.17	57.45	71966
1777933800	57.1778	-0.57	-0.99	57.59	57.83	56.95	8446
1777674600	57.75	0.24	0.43	57.76	57.81	57.41	18781
1777588200	57.505	0.91	1.60	56.82	57.55	56.72	11587
1777501800	56.6	-0.45	-0.79	57.1	57.1	56.3801	49179
1777415400	57.05	-0.35	-0.62	57.4	57.44	56.93	20547
1777329000	57.4035	0.14	0.25	57.39	57.43	57.263	14377
1777069800	57.259	0.4	0.71	56.97	57.3208	56.85	9218
1776983400	56.8561	0.03	0.05	56.87	57.12	56.34	28301
1776897000	56.83	0.3	0.53	57.08	57.08	56.61	19551
1776810600	56.5299	-0.48	-0.84	57.2	57.4	56.475	27512
1776724200	57.01	0.3	0.52	56.63	57.0599	56.62	8554
1776465000	56.7147	1.04	1.88	56.12	57.03	56.12	14477
1776378600	55.67	0.17	0.31	55.54	55.71	55.45	20484
1776292200	55.5	-0.03	-0.05	55.56	55.56	55.26	41798
1776205800	55.53	0.22	0.40	55.55	55.605	55.38	43491
1776119400	55.31	0.41	0.74	54.69	55.31	54.66	11869
1775860200	54.9033	-0.03	-0.06	55.03	55.03	54.748	34389
1775773800	54.935	0.38	0.70	54.33	55.04	54.33	9020
1775687400	54.5514	1.34	2.52	54.42	54.68	54.2	16781
1775601000	53.21	0.08	0.15	52.92	53.26	52.87	16275
1775514600	53.13	0.16	0.30	52.99	53.16	52.72	21051
1775169000	52.97	0.32	0.61	51.98	52.97	51.98	30219