US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
YieldMax JPM Option Income Strategy ETF (JPMO)
YieldMax JPM Option Income Strategy ETF (JPMO) オプション

YieldMax JPM Option Income Strategy ETF (JPMO)

14.34

0.00

( 0.00% )

更新日時： 09:00:00

YieldMax JPM Option Income Strategy ETF ([symbol]) オプションチェーン

JPMO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUPRCuprina Holdings Cayman Ltd	US$ 6.58 (173.03%)	61.58M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.48 (136.19%)	80.26M
VSMEVS Media Holdings Ltd	US$ 1.7901 (61.27%)	56.15M
UBXGU-BX Technology Ltd	US$ 7.51 (56.78%)	16.75M
DSYBig Tree Cloud Holdings Limited	US$ 5.7498 (48.19%)	26.28M
CPOPPop Culture Group Company Ltd	US$ 0.2109 (-79.91%)	51.86M
GLDYDefiance Gold Enhanced Options Income ETF	US$ 5.55 (-53.36%)	6.08k
GELSGelteq Ltd	US$ 0.9751 (-36.27%)	3.87M
SNBRSleep Number Corporation	US$ 0.430949 (-34.70%)	9.2M
SMSISmith Micro Software Inc	US$ 3.01 (-33.85%)	688.2k
ADTXAditxt Inc	US$ 0.0161 (23.85%)	869.44M
DFNST3 Defense Inc	US$ 0.3056 (19.10%)	299.3M
RUBIRubico Inc	US$ 0.8989 (44.91%)	106.32M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.48 (136.19%)	80.26M
PAVSParanovus Entertainment Technology Ltd	US$ 0.22 (-24.14%)	62.07M

barnstormer

barnstormer 5分前

Hankmantub. Your AI summary would appear pointed at Flaskworks rather than the manual/artisan manufacturing system in the MHRA application, at least the way its worded ie,

"grinding through the massive technical specifications required to structure a viable commercial rollout".

Slimrico57

Slimrico57 5分前

Terry can we please move forward on this company

manibiotech

manibiotech 5分前

The biggest defender of management has turned bearish don’t sound good

RIGATONI

RIGATONI 6分前

~SPCX $168.25 level II just loaded ~Rig

Trooperstocks

Trooperstocks 6分前

$BURU NUBURU’s long-term positioning across rapidly growing defense and security markets while creating new opportunities for innovation, strategic partnerships, and future value creation. https://x.com/nuburulasers/status/2064724235717591494

ace65

otc quiet today ..everybody waiting for space x to start trading ?

xodcode

xodcode 7分前

One AVXL option that cannot be discounted is the prospect of a buyout taking place.
As no one knows the exact reason for the prolonged silence, ongoing buyout negotiations are as reasonable an explanation as any.

xodcode

xodcode 7分前

One AVXL option that cannot be discounted is the prospect of a buyout taking place.
As no one knows the exact reason for the prolonged silence, ongoing buyout negotiations are as reasonable an explanation as any.

vlispxpert

vlispxpert 7分前

MKTX-BofA Upgrades MarketAxess Holdings to Neutral From Underperform, Keeps $170 Price Target
MT Newswires 07:56:05 AM ET, 06/12/2026

Karma84

Karma84 7分前

And here’s another article exposing the crimes behind AZRH

https://x.com/opinioncasino/status/2065392925815513500?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

DayofReckoning

DayofReckoning 7分前

$TWOH 4.1B unrestricted compared to drum roll please .. your 22 billion bloated pig soon to become grey market
I think we will stick with $TWOH
Keep embarrassing yourself

stockhero

stockhero 8分前

Amazing morning so far!

cloudera

cloudera 8分前

No worries! You can buy twice as much share of AMRN in another 2 weeks with the gain from SPCX

Craig305

Craig305 9分前

I have had that happen to me also. It happens so quickly and effortlessly, you don't realize it until it is too late (if you even notice it happened 😄).I did immediately request the new ID to be deleted as I did not want to be in ihub jail for having multiple IDs.

Runners123

Runners123 9分前

RUBI kapooooowser

ace65

In less than five minutes it went down to .0014 then back to .0034 ask.

BlazingStocks

BlazingStocks 10分前

A small announcement with potentially big implications.
$MAJI is working to identify the exact healing compounds within its proprietary mushroom-derived exosomes.
Why does that matter?
Because understanding the mechanism behind efficacy can strengthen:
✨ Scientific credib

Porch Honkey

Porch Honkey 10分前

Nope, fixing to see 4 cents soon, gl with your investment.

Doc logic

Doc logic 10分前

Investor082,

Anyone who follows along with me does so of their own accord and knows I am in until the end supporting this tech and this company. Hoping a time line is shorter than it actually ends up being does not change my position or support even with time value lost based on not

kennyt 335

kennyt 335 11分前

Would be nice for a intraday update😀ELTP$$$$$$$

vlispxpert

vlispxpert 11分前

MKTX #1 holding $120+ ;)

work-n-hard

work-n-hard 11分前

More precisely, it has been Oversold for a while and is now peaking out of that territory today.
And the " isn’t accurately reflecting the actual higher value " part, well, that is pretty much the definition of Oversold.
The chart has been accurate so far.
Some days you may lik

delerious1

delerious1 11分前

We Uncovered a Hidden Wealth Transfer in the SpaceX IPO. You're Holding the Bag.

https://www.youtube.com/watch?v=sYA-z0Y8WRQ

Runners123

Runners123 11分前

YieldMax JPM Option Inco...

Adaptive Biotechnologies

Global X ETF ICAV

Common Shares (EM)

Canare Electric (PK)

Metal Sky Star Acquisition

Vanguard ESG EUR Corpora...

FT Vest US Equity Buffer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。