Atac Credit Rotation ETF【JOJO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0999	-0.640384615385	15.6	15.67	15.51	5338	15.59874227	SP
4	-0.0699	-0.44894026975	15.57	15.67	15.46	6682	15.58859645	SP
12	-0.0899	-0.576651699808	15.59	15.7629	15.33	4223	15.60922898	SP
26	-0.1099	-0.704035874439	15.61	16.24	15.33	4189	15.68612696	SP
52	0.5701	3.81848626926	14.93	16.24	14.04	4628	15.52529114	SP
156	0.6701	4.51854349292	14.83	16.24	13.52	5349	15.03486017	SP
260	-4.5499	-22.6927680798	20.05	21.47	13.52	4914	16.08152684	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	15.5001	-0.07	-0.43	15.5	15.54	15.5	745
1780612200	15.5664	0.03	0.17	15.55	15.57	15.55	10242
1780525800	15.5403	-0.04	-0.25	15.51	15.55	15.51	976
1780439400	15.58	-0.07	-0.43	15.53	15.58	15.53	6365
1780353000	15.6478	-0.02	-0.14	15.59	15.66	15.59	6374
1780093800	15.67	0.03	0.18	15.6	15.67	15.6	2735
1780007400	15.6415	0	0.01	15.58	15.65	15.58	7425
1779921000	15.64	-0.01	-0.06	15.6	15.65	15.6	8998
1779834600	15.65	0.06	0.39	15.59	15.65	15.59	658
1779489000	15.5891	-0.01	-0.07	15.64	15.64	15.58	8265
1779402600	15.6	0.03	0.18	15.53	15.6	15.53	830
1779316200	15.5722	0.08	0.53	15.5	15.5722	15.5	777
1779229800	15.49	-0.03	-0.18	15.48	15.49	15.46	6901
1779143400	15.5175	-0	-0.02	15.57	15.57	15.51	7592
1778884200	15.52	-0.06	-0.42	15.49	15.55	15.49	7638
1778797800	15.5847	-0.02	-0.10	15.57	15.62	15.57	6661
1778711400	15.5999	0.02	0.11	15.54	15.6	15.54	40220
1778625000	15.5825	-0.03	-0.17	15.54	15.5825	15.54	223
1778538600	15.6087	-0.03	-0.20	15.58	15.64	15.58	1922
1778279400	15.64	0.05	0.32	15.57	15.64	15.57	2154
1778193000	15.5905	-0.07	-0.44	15.61	15.66	15.59	797
1778106600	15.66	0.06	0.41	15.59	15.66	15.59	980
1778020200	15.5956	0.02	0.14	15.55	15.61	15.55	17665
1777933800	15.5731	-0.13	-0.85	15.57	15.61	15.57	1540
1777674600	15.7067	0.02	0.10	15.66	15.72	15.66	2674
1777588200	15.6913	0.06	0.35	15.7	15.7	15.64	995
1777501800	15.6358	-0.05	-0.32	15.63	15.66	15.63	244
1777415400	15.686	-0.02	-0.14	15.65	15.686	15.65	2025
1777329000	15.7085	0	0.02	15.74	15.74	15.69	22108
1777069800	15.7053	0.02	0.10	15.67	15.71	15.67	2714
1776983400	15.69	-0.02	-0.16	15.66	15.709	15.66	7007
1776897000	15.7147	0.02	0.16	15.67	15.7147	15.67	2091
1776810600	15.69	-0.04	-0.25	15.74	15.74	15.69	1605
1776724200	15.7294	-0.02	-0.12	15.73	15.735	15.7201	579
1776465000	15.7489	0.12	0.76	15.74	15.7489	15.73	170
1776378600	15.63	-0.07	-0.47	15.68	15.68	15.6199	1070
1776292200	15.7038	-0.06	-0.37	15.73	15.73	15.7038	411
1776205800	15.7629	0.07	0.47	15.65	15.7629	15.65	295
1776119400	15.6888	0.04	0.23	15.67	15.71	15.61	2778
1775860200	15.6524	-0.05	-0.29	15.72	15.72	15.6524	791
1775773800	15.698	0.01	0.08	15.65	15.698	15.65	603
1775687400	15.686	0.09	0.55	15.72	15.72	15.686	609
1775601000	15.5995	0	0.03	15.63	15.63	15.558	475
1775514600	15.595	0.03	0.16	15.56	15.595	15.55	1778
1775169000	15.57	0.02	0.10	15.46	15.57	15.46	5506
1775082600	15.5542	-0.02	-0.10	15.52	15.625	15.52	1371
1774996200	15.57	-0	-0.00	15.59	15.6	15.57	918
1774909800	15.5703	0.18	1.17	15.56	15.5703	15.53	6439
1774650600	15.3897	-0.07	-0.47	15.33	15.425	15.33	3455
1774564200	15.4629	-0.12	-0.76	15.47	15.47	15.4629	51
1774477800	15.581	0.13	0.83	15.54	15.581	15.54	904
1774391400	15.4527	-0.07	-0.48	15.37	15.4527	15.37	484
1774305000	15.5267	0.1	0.64	15.45	15.54	15.45	7268
1774045800	15.4276	-0.27	-1.73	15.55	15.55	15.41	954
1773959400	15.6998	0.08	0.48	15.6	15.6998	15.6	260
1773873000	15.6244	-0.09	-0.57	15.66	15.69	15.6244	3580
1773786600	15.7147	0.05	0.35	15.66	15.72	15.66	2276
1773700200	15.66	0.1	0.64	15.63	15.68	15.63	9959
1773441000	15.56	-0.08	-0.51	15.59	15.64	15.56	2544
1773354600	15.64	-0.02	-0.13	15.59	15.66	15.59	10022
1773268200	15.6605	-0.18	-1.13	15.73	15.75	15.6605	1018
1773181800	15.839	-0.14	-0.89	15.88	15.93	15.839	3285
1773095400	15.9813	0.11	0.72	15.79	15.9813	15.79	19252
1772839800	15.8673	-0.04	-0.27	15.79	15.92	15.79	6518