Jpmorgan High Yield Municipal ETF【JMHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.49	8.94244174467	50.21	54.7	49.91	35543	50.1277526	SP
4	4.48	8.92074870569	50.22	54.7	49.3001	24316	49.98648646	SP
12	4.51	8.98585375573	50.19	54.7	49.3001	31288	49.9517108	SP
26	4.17	8.25252325351	50.53	54.7	49.3001	30084	50.2179644	SP
52	5.17	10.4381183121	49.53	54.7	48.74	31609	49.96669332	SP
156	4.56	9.09453530116	50.14	54.7	45.945	24059	49.74545204	SP
260	4.56	9.09453530116	50.14	54.7	45.945	24059	49.74545204	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.054	-0.12	-0.23	50.29	50.29	50.04	39340
1780612200	50.17	0.06	0.12	50.16	50.3435	50.12	33832
1780525800	50.11	-0	-0.01	50.23	50.25	50.085	89178
1780439400	50.1129	0.02	0.05	50.23	50.23	50.11	16124
1780353000	50.09	-0.16	-0.32	50.2	50.2	49.91	27021
1780093800	50.25	0.05	0.10	50.21	50.3199	50.21	11562
1780007400	50.2	0.03	0.06	50.09	50.2886	50.07	12629
1779921000	50.17	0.09	0.18	50.04	50.19	50.04	10220
1779834600	50.08	0.26	0.52	49.97	50.08	49.97	14094
1779489000	49.8197	0.02	0.04	49.81	49.83	49.78	9808
1779402600	49.8	0.2	0.40	49.55	49.8	49.55	22745
1779316200	49.6	0.01	0.02	49.54	49.61	49.54	26561
1779229800	49.59	-0.12	-0.24	49.74	49.74	49.3001	24542
1779143400	49.71	-0.01	-0.02	49.71	49.71	49.63	26024
1778884200	49.72	-0.31	-0.61	49.86	49.86	49.53196	16033
1778797800	50.025	0.06	0.13	50.04	50.04	49.96	38165
1778711400	49.9601	-0.07	-0.14	50	50	49.95	25688
1778625000	50.03	-0.12	-0.24	50.06	50.08	50.01	26412
1778538600	50.15	0.06	0.12	50.46	50.46	50.1145	19501
1778279400	50.089	-0.09	-0.18	50.22	50.22	50.0201	11862
1778193000	50.18	0.09	0.18	50.29	50.29	50.11	33095
1778106600	50.09	0.05	0.10	50.32	50.32	50.06	17345
1778020200	50.04	0.07	0.14	50.28	50.28	49.95	13359
1777933800	49.97	-0.07	-0.14	50.14	50.14	49.83	22329
1777674600	50.04	-0.09	-0.18	50.17	50.17	49.965	16673
1777588200	50.13	0.04	0.08	50.25	50.25	50.0201	32492
1777501800	50.09	-0.17	-0.34	50.34	50.34	50.03	198557
1777415400	50.2631	-0.05	-0.09	50.37	50.37	50.19	8877
1777329000	50.3091	0.02	0.05	50.41	50.41	50.2201	13697
1777069800	50.286	0.11	0.21	50.23	50.32	50.23	19255
1776983400	50.18	-0.1	-0.20	50.28	50.34	50.14	19091
1776897000	50.28	0.03	0.06	50.4	50.4	50.2588	16115
1776810600	50.25	-0.04	-0.08	50.42	50.42	50.195	8880
1776724200	50.29	0.06	0.12	50.3	50.31	50.22	13269
1776465000	50.23	0.25	0.50	50.15	50.26	50.15	14251
1776378600	49.98	0.05	0.11	49.93	50.03	49.93	17463
1776292200	49.9269	-0.02	-0.05	50.23	50.23	49.89	18539
1776205800	49.95	-0.07	-0.14	49.88	50.0275	49.88	25711
1776119400	50.02	0.14	0.28	49.96	50.11	49.94	20783
1775860200	49.88	-0.16	-0.32	50.02	50.02	49.88	9918
1775773800	50.04	0.13	0.26	49.88	50.062	49.88	15021
1775687400	49.91	0.02	0.03	50.26	50.26	49.88	29767
1775601000	49.8934	0.05	0.11	49.88	49.8999	49.69	22011
1775514600	49.84	-0.04	-0.08	49.88	49.93	49.75	27318
1775169000	49.8775	0.02	0.04	49.85	49.8775	49.71	26752
1775082600	49.86	0.03	0.06	49.78	49.89	49.69	24310
1774996200	49.83	0.11	0.22	49.8	49.89	49.77	25656
1774909800	49.72	0.16	0.32	49.62	49.76	49.6016	37110
1774650600	49.56	0.05	0.11	49.74	49.74	49.35	30742
1774564200	49.507	-0.03	-0.07	49.73	49.73	49.5	22572
1774477800	49.54	0.1	0.20	49.81	49.88	49.54	86348
1774391400	49.44	-0.37	-0.75	49.59	49.7	49.44	25637
1774305000	49.813	0.01	0.03	49.78	49.905	49.71	46771
1774045800	49.8	-0.42	-0.84	50.07	50.07	49.68	246567
1773959400	50.22	-0.01	-0.02	50.35	50.35	50.005	58018
1773873000	50.23	-0.03	-0.06	50.25	50.3152	50.19	19324
1773786600	50.26	0.04	0.08	50.24	50.38	50.24	14595
1773700200	50.22	0.04	0.08	50.41	50.41	50.2	19924
1773441000	50.18	0.07	0.14	50.19	50.23	50.14	31793
1773354600	50.11	-0.24	-0.48	50.28	50.2999	50.04	23694
1773268200	50.35	-0.05	-0.10	50.43	50.43	50.26	19012
1773181800	50.4	-0.07	-0.13	50.44	50.44	50.34	25948
1773095400	50.465	0.03	0.05	50.42	50.47	50.28	117422
1772839800	50.44	-0.1	-0.19	50.34	50.48	50.34	23059