Jpmorgan High Yield Municipal ETF【JMHI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Jpmorgan High Yield Municipal ETF (JMHI)
Jpmorgan High Yield Municipal ETF (JMHI) 時系列データ

Jpmorgan High Yield Municipal ETF (JMHI)

50.985

-0.0443

( -0.09% )

更新日時： 23:36:46

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.315	-0.614035087719	51.3	51.32	50.88	20300	51.0895227	SP
4	0.005	0.00980776775206	50.98	51.5	50.56	23237	51.10096365	SP
12	0.365	0.721058870012	50.62	51.5	49.83	22415	50.67881012	SP
26	0.285	0.562130177515	50.7	51.5	49.83	20440	50.68086221	SP
52	1.105	2.21531676022	49.88	51.5	48.92	15524	50.38518951	SP
156	0.845	1.6852812126	50.14	51.5	45.945	17523	49.54992838	SP
260	0.845	1.6852812126	50.14	51.5	45.945	17523	49.54992838	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	51.0293	0.06	0.11	51.01	51.07	50.95	14557
1741390200	50.9714	0.03	0.06	50.88	51	50.88	17675
1741303800	50.94	-0.15	-0.28	51.08	51.11	50.94	17248
1741217400	51.085	-0.16	-0.30	51.26	51.26	51.06	14736
1741131000	51.24	-0.05	-0.10	51.3	51.32	51.17	37282
1741044600	51.29	-0.18	-0.34	51.3	51.33	51.255	4869
1740785400	51.465	0.02	0.03	51.49	51.5	51.42	10072
1740699000	51.45	0.01	0.02	51.41	51.45	51.375	67325
1740612600	51.44	0.11	0.22	51.3	51.46	51.24	22448
1740526200	51.325	0.11	0.21	51.24	51.35	51.24	16597
1740439800	51.2198	0.17	0.34	51.09	51.2297	51.09	27930
1740180600	51.045	0.09	0.18	50.95	51.08	50.95	2453
1740094200	50.9519	-0.01	-0.03	50.9	51	50.9	23460
1740007800	50.965	0.07	0.13	50.9	50.98	50.84	38017
1739921400	50.9	-0.01	-0.02	50.77	50.96	50.77	11817
1739575800	50.91	0.08	0.16	50.91	50.94	50.7602	26519
1739489400	50.83	0.22	0.44	50.74	51	50.628	66108
1739403000	50.6063	-0.32	-0.64	50.69	50.7	50.56	11091
1739316600	50.93	-0.11	-0.22	50.98	51.02	50.93	11297
1739230200	51.04	-0.04	-0.08	50.99	51.09	50.95	50212
1738971000	51.08	-0.05	-0.10	50.99	51.13	50.98	30236
1738884600	51.13	0.08	0.16	51.04	51.1599	51.04	12102
1738798200	51.05	0.13	0.26	50.89	51.15	50.89	13240
1738711800	50.92	0.06	0.12	50.75	50.93	50.75	57135
1738625400	50.86	-0.06	-0.13	50.8	50.88	50.79	12978
1738366200	50.924	0.17	0.34	50.8	50.93	50.79	7792
1738279800	50.75	0.09	0.17	50.68	50.78	50.68	6510
1738193400	50.665	0.03	0.06	50.65	50.69	50.64	22060
1738107000	50.635	0.06	0.12	50.63	50.6372	50.59	5848
1738020600	50.575	0.05	0.09	50.59	50.61	50.54	9735
1737761400	50.53	0	0.00	50.51	50.535	50.3812	8416
1737675000	50.53	0	0.00	50.53	50.53	50.53	0
1737588600	50.53	0.09	0.18	50.44	50.53	50.44	14832
1737502200	50.44	0.14	0.28	50.4	50.4733	50.4	15882
1737156600	50.2998	0.16	0.32	50.14	50.2998	50.14	21017
1737070200	50.14	0.09	0.19	50.01	50.14	50.01	12791
1736983800	50.045	0.2	0.40	50	50.0699	49.93	8975
1736897400	49.845	-0.05	-0.11	49.88	49.9	49.83	9338
1736811000	49.899	-0.12	-0.23	49.97	50.02	49.87	15740
1736551800	50.015	-0.16	-0.31	50.08	50.1399	50.0007	20285
1736379000	50.17	-0.17	-0.33	50.3	50.3	50.16	12284
1736292600	50.336	-0.05	-0.11	50.35	50.3743	50.3101	7058
1736206200	50.39	0.04	0.08	50.33	50.4	50.3	39043
1735947000	50.35	0.08	0.16	50.3	50.3611	50.3	18570
1735860600	50.27	0.05	0.10	50.2	50.3	50.2	11847
1735687800	50.22	-0.12	-0.24	50.22	50.27	50.16	49152
1735601400	50.34	0.13	0.26	50.43	50.43	50.23	22259
1735342200	50.21	0.04	0.08	50.14	50.21	50.14	23311
1735255800	50.17	0.05	0.10	50.15	50.21	50.1	29388
1735077840	50.12	-0.05	-0.10	50.05	50.19	50.05	13736
1734996600	50.17	0.05	0.10	50.12	50.18	50.09	22884
1734737400	50.1176	0.19	0.38	49.96	50.12	49.96	44814
1734651000	49.93	-0.45	-0.89	50.2201	50.26	49.9	47031
1734564600	50.38	-0.13	-0.26	50.48	50.5599	50.35	29671
1734478200	50.51	-0.12	-0.24	50.62	50.62	50.43	42715
1734391800	50.63	0.03	0.06	50.65	50.67	50.5912	36869
1734132600	50.6	-0.06	-0.12	50.76	50.78	50.565	23111
1734046200	50.66	-0.36	-0.70	50.96	51.01	50.65	114851
1733959800	51.0175	-0.06	-0.12	51.085	51.1	50.96	19654

Jpmorgan High Yield Muni...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約