Jpmorgan High Yield Municipal ETF【JMHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.165	-0.326086956522	50.6	50.75	50.31	13857	50.55746354	SP
4	0.275	0.548245614035	50.16	50.75	50.0301	20047	50.26015396	SP
12	0.555	1.11267040898	49.88	50.75	49.3001	23513	50.10518273	SP
26	0.035	0.0694444444445	50.4	51.19	49.3001	27119	50.2006007	SP
52	0.605	1.21412803532	49.83	51.19	48.74	30783	50.00935704	SP
156	0.295	0.588352612684	50.14	51.5	45.945	23980	49.7549109	SP
260	0.295	0.588352612684	50.14	51.5	45.945	23980	49.7549109	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	50.435	-0.2	-0.39	50.38	50.51	50.31	16462
1782858600	50.6333	-0.04	-0.08	50.63	50.75	50.6101	12888
1782772200	50.675	0.16	0.31	50.75	50.75	50.56	21843
1782513000	50.5168	0.07	0.13	50.66	50.66	50.41	6220
1782426600	50.45	-0.03	-0.05	50.6	50.63	50.345	11872
1782340200	50.475	0.15	0.29	50.63	50.63	50.4203	15418
1782253800	50.33	-0.05	-0.10	50.47	50.47	50.1901	19070
1782167400	50.38	0.03	0.06	50.61	50.61	50.2301	22437
1781821800	50.35	0.18	0.36	50.32	50.3999	50.2798	6492
1781735400	50.17	-0.08	-0.16	50.25	50.3	50.16	36862
1781649000	50.25	0.09	0.18	50.29	50.32	50.18	17050
1781562600	50.16	0.01	0.02	50.28	50.3	50.15	19518
1781303400	50.15	-0.02	-0.03	50.18	50.22	50.0401	23650
1781217000	50.166	0.07	0.13	50.15	50.23	50.06	14655
1781130600	50.1	-0.06	-0.12	50.26	50.26	50.0301	21837
1781044200	50.16	0.02	0.04	50.32	50.32	50.1001	27879
1780957800	50.14	0.09	0.17	50.35	50.35	50.08	13566
1780698600	50.054	-0.12	-0.23	50.29	50.29	50.04	39340
1780612200	50.17	0.06	0.12	50.16	50.3435	50.12	33832
1780525800	50.11	-0	-0.01	50.23	50.25	50.085	89178
1780439400	50.1129	0.02	0.05	50.23	50.23	50.11	16124
1780353000	50.09	-0.16	-0.32	50.2	50.2	49.91	27021
1780093800	50.25	0.05	0.10	50.21	50.3199	50.21	11562
1780007400	50.2	0.03	0.06	50.09	50.2886	50.07	12629
1779921000	50.17	0.09	0.18	50.04	50.19	50.04	10220
1779834600	50.08	0.26	0.52	49.97	50.08	49.97	14094
1779489000	49.8197	0.02	0.04	49.81	49.83	49.78	9808
1779402600	49.8	0.2	0.40	49.55	49.8	49.55	22745
1779316200	49.6	0.01	0.02	49.54	49.61	49.54	26561
1779229800	49.59	-0.12	-0.24	49.74	49.74	49.3001	24542
1779143400	49.71	-0.01	-0.02	49.71	49.71	49.63	26024
1778884200	49.72	-0.31	-0.61	49.86	49.86	49.53196	16033
1778797800	50.025	0.06	0.13	50.04	50.04	49.96	38165
1778711400	49.9601	-0.07	-0.14	50	50	49.95	25688
1778625000	50.03	-0.12	-0.24	50.06	50.08	50.01	26412
1778538600	50.15	0.06	0.12	50.46	50.46	50.1145	19501
1778279400	50.089	-0.09	-0.18	50.22	50.22	50.0201	11862
1778193000	50.18	0.09	0.18	50.29	50.29	50.11	33095
1778106600	50.09	0.05	0.10	50.32	50.32	50.06	17345
1778020200	50.04	0.07	0.14	50.28	50.28	49.95	13359
1777933800	49.97	-0.07	-0.14	50.14	50.14	49.83	22329
1777674600	50.04	-0.09	-0.18	50.17	50.17	49.965	16673
1777588200	50.13	0.04	0.08	50.25	50.25	50.0201	32492
1777501800	50.09	-0.17	-0.34	50.34	50.34	50.03	198557
1777415400	50.2631	-0.05	-0.09	50.37	50.37	50.19	8877
1777329000	50.3091	0.02	0.05	50.41	50.41	50.2201	13697
1777069800	50.286	0.11	0.21	50.23	50.32	50.23	19255
1776983400	50.18	-0.1	-0.20	50.28	50.34	50.14	19091
1776897000	50.28	0.03	0.06	50.4	50.4	50.2588	16115
1776810600	50.25	-0.04	-0.08	50.42	50.42	50.195	8880
1776724200	50.29	0.06	0.12	50.3	50.31	50.22	13269
1776465000	50.23	0.25	0.50	50.15	50.26	50.15	14251
1776378600	49.98	0.05	0.11	49.93	50.03	49.93	17463
1776292200	49.9269	-0.02	-0.05	50.23	50.23	49.89	18539
1776205800	49.95	-0.07	-0.14	49.88	50.0275	49.88	25711
1776119400	50.02	0.14	0.28	49.96	50.11	49.94	20783
1775860200	49.88	-0.16	-0.32	50.02	50.02	49.88	9918
1775773800	50.04	0.13	0.26	49.88	50.062	49.88	15021
1775687400	49.91	0.02	0.03	50.26	50.26	49.88	29767
1775601000	49.8934	0.05	0.11	49.88	49.8999	49.69	22011
1775514600	49.84	-0.04	-0.08	49.88	49.93	49.75	27318
1775169000	49.8775	0.02	0.04	49.85	49.8775	49.71	26752