John Hancock Multifactor Mid Cap ETF【JHMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-0.926556751601	73.39	74.185	72.71	163288	73.66099665	SP
4	0.18	0.248173169723	72.53	74.185	70.15	209608	72.35185284	SP
12	5.51	8.1994047619	67.2	74.185	65.12	241898	70.2090953	SP
26	6.86	10.4176157935	65.85	74.185	65.12	237488	69.34121415	SP
52	13.13	22.0375965089	59.58	74.185	59.09	217456	66.54039721	SP
156	25.23	53.1381634372	47.48	74.185	44.0701	214898	58.60975515	SP
260	20.74	39.9076390225	51.97	74.185	41.96	211098	54.96338827	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	72.71	-1.41	-1.90	73.63	73.7	72.475	139317
1780612200	74.12	0.39	0.53	73.76	74.185	73.7	154683
1780525800	73.73	-0.18	-0.24	73.73	73.9799	73.34	199576
1780439400	73.91	0.74	1.01	73.32	73.95	73.32	153903
1780353000	73.17	-0.17	-0.23	72.89	73.39	72.7101	141982
1780093800	73.34	0.02	0.03	73.39	73.48	73.14	166298
1780007400	73.32	0.23	0.31	73	73.52	72.66	169162
1779921000	73.09	-0.19	-0.25	73.47	73.5362	73.05	207220
1779834600	73.275	0.68	0.93	73.06	73.41	72.79	202158
1779489000	72.6	0.63	0.88	72.31	72.73	72.155	317669
1779402600	71.97	0.34	0.47	71.33	72.065	70.91	316216
1779316200	71.63	1.19	1.69	70.73	71.66	70.15	270363
1779229800	70.44	-0.59	-0.83	70.6	70.86	70.16	256458
1779143400	71.03	0.03	0.04	71.15	71.42	70.73	154443
1778884200	71	-1.15	-1.59	71.59	71.6	70.965	281678
1778797800	72.15	0.3	0.42	72.08	72.43	71.82	226204
1778711400	71.85	-0.12	-0.17	72.15	72.15	71.45	176125
1778625000	71.97	-0.3	-0.42	72.2	72.2	71.205	204204
1778538600	72.27	0.07	0.10	72.36	72.5199	72.12	150040
1778279400	72.2	0.17	0.24	72.53	72.53	72.0351	234165
1778193000	72.03	-1.05	-1.44	73.2	73.2	71.8501	325829
1778106600	73.08	0.86	1.19	72.84	73.2499	72.6026	283622
1778020200	72.22	0.78	1.09	71.84	72.37	71.58	485943
1777933800	71.44	-0.37	-0.52	71.63	72.1	71.19	188328
1777674600	71.81	-0.09	-0.13	72.19	72.21	71.74	167233
1777588200	71.9	1.31	1.86	70.88	71.935	70.88	274360
1777501800	70.59	-0.33	-0.47	70.95	71.0193	70.32	253180
1777415400	70.92	-0.73	-1.02	71.6	71.745	70.73	193573
1777329000	71.65	-0.01	-0.01	71.735	72.01	71.33	184153
1777069800	71.66	-0.13	-0.18	71.9	71.98	71.4499	131727
1776983400	71.79	-0.01	-0.01	71.84	72.09	71	341885
1776897000	71.8	-0.08	-0.11	72.53	72.53	71.57	154951
1776810600	71.88	-0.42	-0.58	72.52	72.914	71.76	323740
1776724200	72.3	0.32	0.44	71.77	72.38	71.77	165619
1776465000	71.98	1.19	1.68	71.34	72.33	71.335	274496
1776378600	70.79	0.31	0.44	70.68	71	70.4801	339603
1776292200	70.48	-0.26	-0.37	70.68	70.9199	70.31	177038
1776205800	70.74	0.35	0.50	70.59	70.87	70.31	314523
1776119400	70.39	0.85	1.22	69.23	70.39	69.23	270112
1775860200	69.54	-0.34	-0.49	70.02	70.02	69.461	119490
1775773800	69.88	0.02	0.03	69.63	70.12	69.511	180093
1775687400	69.86	1.92	2.83	69.61	70.049	69.38	187348
1775601000	67.94	-0.07	-0.10	67.82	68.21	67.52	242717
1775514600	68.01	0.28	0.41	67.68	68.035	67.41	316702
1775169000	67.73	0.21	0.31	66.569999	68.23	66.4604	346232
1775082600	67.52	0.4	0.60	67.44	67.9747	67.42	307217
1774996200	67.12	1.79	2.74	66.12	67.41	65.83	214699
1774909800	65.33	-0.47	-0.71	66.459999	66.459999	65.12	451160
1774650600	65.8	-0.93	-1.39	66.51	66.629999	65.65	231911
1774564200	66.73	-0.95	-1.40	67.12	67.82	66.68	244860
1774477800	67.68	0.46	0.68	67.89	68.11	67.12	405593
1774391400	67.22	0.47	0.70	66.34	67.55	66.209999	305217
1774305000	66.75	1.02	1.55	66.849999	67.72	66.55	213651
1774045800	65.73	-1.27	-1.90	66.8	66.9	65.3233	145377
1773959400	67	0.07	0.10	66.34	67.34	66.34	287920
1773873000	66.93	-0.74	-1.09	67.44	67.77	66.9	268333
1773786600	67.67	0.49	0.73	67.72	68.16	67.604	261900
1773700200	67.18	0.53	0.80	67.37	67.7882	67.145	272793
1773441000	66.65	-0.05	-0.07	67.2	67.54	66.563174	188517
1773354600	66.7	-1.29	-1.90	67.29	67.63	66.69	464930
1773268200	67.99	-0.18	-0.26	68.04	68.33	67.6007	142558
1773181800	68.17	-0.37	-0.54	68.56	69.195	68.0801	150316
1773095400	68.54	0.57	0.84	67.36	68.7	66.53	253110
1772839800	67.97	-1.33	-1.92	68.2	68.315	67.5801	223882