John Hancock Multifactor Developed International ETF【JHMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.71	-1.58129175947	44.9	45.2	43.8904	61797	44.7736484	SP
4	-0.86	-1.9089900111	45.05	45.54	43.8904	144894	44.87967482	SP
12	1.66	3.90312720433	42.53	45.67	40.585	113891	43.99734719	SP
26	3	7.28332119446	41.19	46.03	40.585	156376	43.23560353	SP
52	5.86	15.2882859379	38.33	46.03	37.36	106632	42.21238298	SP
156	13.04	41.8619582665	31.15	46.03	28.4909	79770	37.42502865	SP
260	9.02	25.6468581177	35.17	46.03	23.57	63982	35.48582654	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	44	-1.06	-2.35	44.8	44.8	43.8904	51126
1780612200	45.06	0.26	0.58	45.03	45.09	44.86	59517
1780525800	44.8	-0.23	-0.51	45.03	45.11	44.76	99444
1780439400	45.03	0.13	0.29	44.99	45.2	44.915	56487
1780353000	44.9012	-0.3	-0.66	44.9	45.1	44.63	42412
1780093800	45.2	0.03	0.07	45.3	45.44	45.07	55260
1780007400	45.17	-0.1	-0.22	44.94	45.2499	44.72	52728
1779921000	45.27	-0.08	-0.17	45.35	45.38	45.09	83400
1779834600	45.3492	0.47	1.05	45.51	45.54	45.1601	46329
1779489000	44.88	-0.16	-0.36	45.02	44.99	44.7101	64566
1779402600	45.04	0.19	0.42	44.45	45.16	44.4146	508337
1779316200	44.85	0.69	1.56	44.26	44.8799	44.18	266226
1779229800	44.16	-0.35	-0.79	44.22	44.3799	44.06	73567
1779143400	44.51	0.46	1.04	44.4	44.51	44.07	45754
1778884200	44.05	-0.83	-1.85	44.3	44.3199	43.98	178253
1778797800	44.88	-0.19	-0.42	45.02	45.1	44.8172	52341
1778711400	45.07	0.24	0.54	44.75	45.07	44.695	135525
1778625000	44.83	-0.13	-0.29	44.7	44.87	44.436	54295
1778538600	44.96	-0.1	-0.22	45.05	45.1	44.9	827414
1778279400	45.06	0.42	0.94	45.05	45.1199	44.815	83032
1778193000	44.64	-0.76	-1.67	45.38	45.38	44.55	55196
1778106600	45.4	1.17	2.65	45.31	45.4192	45.19	85526
1778020200	44.23	0.65	1.49	44.08	44.3	43.9117	65160
1777933800	43.58	-0.74	-1.67	43.92	44.045	43.45	83409
1777674600	44.3206	-0.13	-0.29	44.33	44.655	44.31	166253
1777588200	44.45	1.1	2.54	44.09	44.5383	43.93	52891
1777501800	43.35	-0.45	-1.03	43.57	43.57	43.2	145307
1777415400	43.8	-0.19	-0.43	43.87	43.9	43.61	126132
1777329000	43.99	-0.18	-0.41	44.21	44.21	43.8934	155715
1777069800	44.17	0.21	0.48	44.04	44.29	43.9001	47502
1776983400	43.96	-0.34	-0.77	44.15	44.36	43.52	59449
1776897000	44.3	0.05	0.11	44.54	44.54	44.14	154241
1776810600	44.25	-0.79	-1.75	44.84	44.92	44.165	66662
1776724200	45.04	-0.37	-0.81	44.97	45.13	44.935	41461
1776465000	45.41	0.54	1.20	45.51	45.67	45.25	59637
1776378600	44.87	-0.11	-0.24	45.19	45.19	44.7	103274
1776292200	44.98	-0.06	-0.13	45.04	45.04	44.76	88930
1776205800	45.04	0.24	0.54	44.85	45.2	44.85	58593
1776119400	44.8	0.17	0.38	44.14	44.83	44.1	224230
1775860200	44.63	0.11	0.25	44.81	44.81	44.4	62042
1775773800	44.52	0.08	0.18	44.16	44.67	43.98	50746
1775687400	44.44	1.53	3.57	44.59	44.73	44.23	47020
1775601000	42.91	-0.02	-0.05	42.58	42.91	42.225	63869
1775514600	42.93	0.26	0.61	42.68	42.98	42.675	105306
1775169000	42.67	-0.4	-0.93	42.04	42.985	41.99	138414
1775082600	43.07	0.7	1.65	43.06	43.32	42.82	201914
1774996200	42.3703	1.28	3.12	41.78	42.44	41.52	81773
1774909800	41.09	0.05	0.12	41.33	41.51	41.005	60381
1774650600	41.04	-0.31	-0.75	41.12	41.405	40.78	96183
1774564200	41.35	-0.71	-1.69	41.76	41.92	41.27	82011
1774477800	42.06	0.51	1.23	42.12	42.2892	41.92	172158
1774391400	41.55	-0.21	-0.50	41.13	41.75	41.118	183663
1774305000	41.76	0.98	2.40	41.65	42.43	41.345	173438
1774045800	40.78	-1.21	-2.88	41.88	41.88	40.585	59071
1773959400	41.99	-0.12	-0.28	41.37	42.195	41.19	93058
1773873000	42.11	-0.67	-1.57	42.62	42.62	42.0101	100819
1773786600	42.78	0.18	0.42	43.09	43.09	42.6946	52542
1773700200	42.6	0.7	1.67	42.53	42.6992	42.29	105672
1773441000	41.9	-0.54	-1.27	42.52	42.63	41.77	112404
1773354600	42.44	-0.57	-1.33	42.51	42.605	42.2155	68611
1773268200	43.01	-0.15	-0.35	42.78	43.13	42.6801	93631
1773181800	43.16	0.3	0.70	43.18	43.735	43.03	84990
1773095400	42.86	0.12	0.28	42.13	43.035	41.698	921847