John Hancock Multifactor Consumer Discretionary ETF【JHMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	39.9926	39.9926	39.9926	39.9926
1780612200	39.9926	39.9926	39.9926	39.9926
1780525800	39.9926	39.9926	39.9926	39.9926
1780439400	39.9926	39.9926	39.9926	39.9926
1780353000	39.9926	39.9926	39.9926	39.9926
1780093800	39.9926	39.9926	39.9926	39.9926
1780007400	39.9926	39.9926	39.9926	39.9926
1779921000	39.9926	39.9926	39.9926	39.9926
1779834600	39.9926	39.9926	39.9926	39.9926
1779489000	39.9926	39.9926	39.9926	39.9926
1779402600	39.9926	39.9926	39.9926	39.9926
1779316200	39.9926	39.9926	39.9926	39.9926
1779229800	39.9926	39.9926	39.9926	39.9926
1779143400	39.9926	39.9926	39.9926	39.9926
1778884200	39.9926	39.9926	39.9926	39.9926
1778797800	39.9926	39.9926	39.9926	39.9926
1778711400	39.9926	39.9926	39.9926	39.9926
1778625000	39.9926	39.9926	39.9926	39.9926
1778538600	39.9926	39.9926	39.9926	39.9926
1778279400	39.9926	39.9926	39.9926	39.9926
1778193000	39.9926	39.9926	39.9926	39.9926
1778106600	39.9926	39.9926	39.9926	39.9926
1778020200	39.9926	39.9926	39.9926	39.9926
1777933800	39.9926	39.9926	39.9926	39.9926
1777674600	39.9926	39.9926	39.9926	39.9926
1777588200	39.9926	39.9926	39.9926	39.9926
1777501800	39.9926	39.9926	39.9926	39.9926
1777415400	39.9926	39.9926	39.9926	39.9926
1777329000	39.9926	39.9926	39.9926	39.9926
1777069800	39.9926	39.9926	39.9926	39.9926
1776983400	39.9926	39.9926	39.9926	39.9926
1776897000	39.9926	39.9926	39.9926	39.9926
1776810600	39.9926	39.9926	39.9926	39.9926
1776724200	39.9926	39.9926	39.9926	39.9926
1776465000	39.9926	39.9926	39.9926	39.9926
1776378600	39.9926	39.9926	39.9926	39.9926
1776292200	39.9926	39.9926	39.9926	39.9926
1776205800	39.9926	39.9926	39.9926	39.9926
1776119400	39.9926	39.9926	39.9926	39.9926
1775860200	39.9926	39.9926	39.9926	39.9926
1775773800	39.9926	39.9926	39.9926	39.9926
1775687400	39.9926	39.9926	39.9926	39.9926
1775601000	39.9926	39.9926	39.9926	39.9926
1775514600	39.9926	39.9926	39.9926	39.9926
1775169000	39.9926	39.9926	39.9926	39.9926
1775082600	39.9926	39.9926	39.9926	39.9926
1774996200	39.9926	39.9926	39.9926	39.9926
1774909800	39.9926	39.9926	39.9926	39.9926
1774650600	39.9926	39.9926	39.9926	39.9926
1774564200	39.9926	39.9926	39.9926	39.9926
1774477800	39.9926	39.9926	39.9926	39.9926
1774391400	39.9926	39.9926	39.9926	39.9926
1774305000	39.9926	39.9926	39.9926	39.9926
1774045800	39.9926	39.9926	39.9926	39.9926
1773959400	39.9926	39.9926	39.9926	39.9926
1773873000	39.9926	39.9926	39.9926	39.9926
1773786600	39.9926	39.9926	39.9926	39.9926
1773700200	39.9926	39.9926	39.9926	39.9926
1773441000	39.9926	39.9926	39.9926	39.9926
1773354600	39.9926	39.9926	39.9926	39.9926
1773268200	39.9926	39.9926	39.9926	39.9926
1773181800	39.9926	39.9926	39.9926	39.9926
1773095400	39.9926	39.9926	39.9926	39.9926
1772839800	39.9926	39.9926	39.9926	39.9926