John Hancock International High Dividend ETF【JHID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.582	-1.34442134442	43.29	43.69	42.6201	229	43.47358468	SP
4	-0.552	-1.27600554785	43.26	43.69	42.218	512	43.25986933	SP
12	3.008	7.57682619647	39.7	43.69	39.7	325	42.97845806	SP
26	4.548	11.9182389937	38.16	44.19	37.88	914	40.39048633	SP
52	9.608	29.0271903323	33.1	44.19	33.1	972	37.78108239	SP
156	15.4496	56.678308338	27.2584	44.19	24.9416	719	32.73476433	SP
260	17.628	70.2870813397	25.08	44.19	24.8502	872	30.65328372	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	42.708	-0.61	-1.41	42.53	42.708	42.53	1108
1782167400	43.3171	0.12	0.29	42.83	43.3171	42.83	82
1781821800	43.1926	-0	-0.01	43.4	43.4	43.1926	88
1781735400	43.1951	-0.37	-0.84	43.32	43.68	43.1951	74
1781649000	43.5604	-0.01	-0.02	43.29	43.69	43.29	670
1781562600	43.5673	0.14	0.32	43.42	43.6449	43.42	2093
1781303400	43.43	0.19	0.45	42.87	43.43	42.87	1553
1781217000	43.2356	1.02	2.41	42.26	43.2356	42.26	29
1781130600	42.218	-0.28	-0.67	42.5	42.5	42.218	26
1781044200	42.5014	0.09	0.21	42.46	42.77	42.46	718
1780957800	42.4144	0.16	0.38	42.25	42.62	42.25	106
1780698600	42.255	-0.92	-2.13	43.02	43.02	42.255	169
1780612200	43.1758	0.32	0.75	42.76	43.1758	42.76	39
1780525800	42.8526	-0.37	-0.86	43.12	43.12	42.8526	103
1780439400	43.2223	0.31	0.72	43.15	43.2223	43.15	47
1780353000	42.913	-0.27	-0.63	42.45	42.913	42.45	85
1780093800	43.1869	0	0.01	42.91	43.29	42.91	3481
1780007400	43.1841	-0.1	-0.23	42.69	43.1841	42.69	96
1779921000	43.282	-0.24	-0.55	43.02	43.282	43.02	21
1779834600	43.5222	0.16	0.37	43.26	43.5222	43.26	252
1779489000	43.36	-0.06	-0.13	42.97	43.375	42.97	2797
1779402600	43.4152	0.15	0.34	42.895	43.4152	42.895	9
1779316200	43.267	0.55	1.29	42.44	43.267	42.44	233
1779229800	42.7173	-0.34	-0.79	42.44	42.7173	42.44	12
1779143400	43.0557	0.37	0.87	42.905	43.0557	42.905	50
1778884200	42.684	-0.59	-1.37	42.45	42.684	42.45	74
1778797800	43.276	-0.04	-0.10	43.03	43.276	43.03	10
1778711400	43.3203	0.27	0.62	42.64	43.3203	42.64	17
1778625000	43.052	-0.05	-0.11	42.62	43.052	42.62	16
1778538600	43.0985	0.11	0.25	42.77	43.16	42.77	807
1778279400	42.9892	0.36	0.83	42.61	42.9892	42.61	67
1778193000	42.6339	-0.51	-1.18	42.85	42.85	42.6339	19
1778106600	43.1413	0.89	2.11	42.72	43.1413	42.72	397
1778020200	42.2498	0.47	1.12	42.14	42.31	42.14	1173
1777933800	41.7825	-0.54	-1.28	41.65	41.7825	41.65	177
1777674600	42.3244	-0.09	-0.21	42.02	42.4	42.02	241
1777588200	42.4128	1.01	2.44	41.85	42.4128	41.85	92
1777501800	41.404	-0.45	-1.08	41.25	41.404	41.25	86
1777415400	41.8578	0.07	0.18	41.46	41.86	41.46	618
1777329000	41.7843	-0.12	-0.28	41.59	41.7843	41.59	137
1777069800	41.903	0.11	0.27	41.45	41.903	41.45	55
1776983400	41.7893	-0.19	-0.45	41.57	41.7893	41.57	58
1776897000	41.9764	0.16	0.37	42.15	42.15	41.9764	130
1776810600	41.8199	-0.64	-1.52	41.99	42.13	41.8199	76
1776724200	42.4648	-0.23	-0.53	42.14	42.4648	42.14	137
1776465000	42.69	0.38	0.90	42.37	42.69	42.37	9
1776378600	42.3093	-0.1	-0.23	42.13	42.3093	42.13	8
1776292200	42.4066	-0.19	-0.44	42.1	42.4066	42.1	11
1776205800	42.5934	0.21	0.49	42.14	42.61	42.14	549
1776119400	42.3872	0.21	0.50	41.53	42.3872	41.53	31
1775860200	42.1752	0.12	0.29	41.94	42.1752	41.94	154
1775773800	42.0524	-0.08	-0.18	41.39	42.0524	41.39	84
1775687400	42.1282	1.09	2.67	41.8	42.1282	41.8	88
1775601000	41.0343	-0.06	-0.15	40.46	41.0343	40.46	96
1775514600	41.0951	0.22	0.55	40.55	41.0951	40.55	39
1775169000	40.8708	-0.17	-0.41	40.04	40.8708	40.04	11
1775082600	41.038	0.52	1.29	40.67	41.038	40.67	20
1774996200	40.5167	1.03	2.62	39.7	40.5167	39.7	201
1774909800	39.4819	0.17	0.43	39.35	39.72	39.35	10148
1774650600	39.3138	-0.32	-0.81	39.09	39.3138	39.09	707
1774564200	39.6331	-0.6	-1.49	39.57	39.6331	39.57	16
1774477800	40.2325	0.5	1.25	39.92	40.27	39.92	901
1774391400	39.7341	-0.08	-0.20	39.54	39.93	39.54	989