Jacob Forward ETF【JFWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.8807	11.8807	11.8807	0	0	SP
4	0	0	11.8807	11.8807	11.8807	0	0	SP
12	-0.9293	-7.25448868072	12.81	12.81	11.88	51	12.11485165	SP
26	1.6989	16.6856547958	10.1818	13.56	10.1818	353	11.99802232	SP
52	0.9107	8.30173199635	10.97	13.56	9.0215	726	10.55253137	SP
156	-1.2792	-9.72043860516	13.1599	15.05	6.8003	1024	9.5521702	SP
260	-8.1893	-40.8036870952	20.07	22.87	6.8003	2131	15.49053736	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1741390200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1741303800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1741217400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1741131000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1741044600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740785400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740699000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740612600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740526200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740439800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740180600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740094200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1740007800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1739921400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1739575800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1739489400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1739403000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1739316600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1739230200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738971000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738884600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738798200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738711800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738625400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738366200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738279800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738193400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738107000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1738020600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1737761400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1737675000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1737588600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1737502200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1737156600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1737070200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1736983800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1736897400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1736811000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1736551800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1736379000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1736292600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1736206200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1735947000	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1735860600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1735687800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1735601400	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1735342200	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1735255800	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1735077840	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1734996600	11.8807	0	0.00	11.8807	11.8807	11.8807	0
1734737400	11.8807	-0.03	-0.24	11.91	11.91	11.8807	87
1734651000	11.9091	-0.03	-0.28	12.11	12.11	11.9091	724
1734564600	11.9426	-0.79	-6.18	12.715	12.715	11.88	1313
1734478200	12.7293	-0.13	-1.00	12.82	12.82	12.7293	648
1734391800	12.8582	0.34	2.68	12.56	12.8662	12.56	258
1734132600	12.5227	-0.23	-1.82	12.68	12.68	12.5227	266
1734046200	12.755	-0.31	-2.39	12.97	12.97	12.755	83
1733959800	13.0676	0.01	0.11	13.2	13.2	13.0676	5914