JPMorgan ActiveBuilders Emerging Markets Equity ETF【JEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1780698600	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1780612200	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1780525800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1780439400	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1780353000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1780093800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1780007400	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1779921000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1779834600	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1779489000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1779402600	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1779316200	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1779229800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1779143400	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778884200	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778797800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778711400	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778625000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778538600	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778279400	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778193000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778106600	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1778020200	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1777933800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1777674600	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1777588200	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1777501800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1777415400	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1777329000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1777069800	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1776983400	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1776897000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1776810600	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1776724200	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1776465000	57.3172	0	0.00	57.3172	57.3172	57.3172	0
1776378600	57.3172	0.06	0.10	57.49	57.69	57.19	223086
1776292200	57.2609	-0.11	-0.19	57.17	57.39	56.995	52854
1776205800	57.37	1.13	2.01	56.7	57.37	56.7	20790
1776119400	56.2393	0.5	0.90	55.35	56.3499	55.3442	53208
1775860200	55.74	0.39	0.70	55.75	56.015	55.51	90966
1775773800	55.35	-0.28	-0.50	55.1	55.64	54.74	49731
1775687400	55.63	2.9	5.50	56.11	56.13	55.135	103239
1775601000	52.73	0.2	0.38	52.48	52.73	51.926	43770
1775514600	52.5302	0.56	1.08	52.31	52.72	52.305	22212
1775169000	51.97	-0.52	-0.99	51.05	52.26	50.98	437289
1775082600	52.49	0.46	0.88	52.42	52.99	52.2901	72420
1774996200	52.03	1.91	3.81	50.42	52.08	50.31	669551
1774909800	50.12	-0.58	-1.14	50.86	50.86	49.925	87965
1774650600	50.7	-0.08	-0.16	50.79	51.138	50.5	54588
1774564200	50.78	-1.85	-3.52	51.645	51.87	50.78	28686
1774477800	52.63	0.68	1.31	52.83	52.89	52.525	87506
1774391400	51.95	-0.65	-1.24	51.72	52.33	51.68	56871
1774305000	52.6	1.48	2.90	52.33	53.17	51.96	539091
1774045800	51.12	-1.98	-3.73	52.65	52.65	51.0077	190355
1773959400	53.1	0.36	0.68	51.91	53.2376	51.86	181353
1773873000	52.74	-1.25	-2.32	53.73	53.73	52.74	166053
1773786600	53.99	0.37	0.69	53.99	54.425	53.8129	30314
1773700200	53.62	1.59	3.06	53.18	53.75	53.18	24848
1773441000	52.03	-0.08	-0.15	52.8	53.08	51.965	52907
1773354600	52.11	-1.74	-3.23	53.14	53.14	52.0595	36130
1773268200	53.85	0.13	0.24	53.75	54.2199	53.55	87942
1773181800	53.72	0.25	0.47	53.69	54.85	53.448	74017
1773095400	53.47	0.95	1.81	51.84	53.68	51.51	94652