AllianzIM US Equity Buffer 20 Jan ETF【JANW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.941176470588	38.25	38.7105	38.2098	15032	38.51218876	SP
4	0.28	0.7304983042	38.33	38.7105	38.2098	14724	38.50705403	SP
12	2.16	5.92592592593	36.45	38.7105	35.89	19160	37.77388502	SP
26	1.76	4.77611940299	36.85	38.7105	35.89	32563	37.28376419	SP
52	4.27	12.434478742	34.34	38.7105	34.26	50775	36.21017148	SP
156	9.89	34.4359331476	28.72	38.7105	28.1001	70246	32.95744232	SP
260	13.1	51.3524108193	25.51	38.7105	25.195	62882	32.46201762	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	38.47	-0.17	-0.44	38.65	38.69	38.47	17990
1781649000	38.64	-0.03	-0.08	38.68	38.7105	38.64	8323
1781562600	38.6714	0.18	0.47	38.64	38.7	38.64	10738
1781303400	38.4891	0.07	0.18	38.455	38.53	38.42	21399
1781217000	38.4212	0.2	0.53	38.25	38.445	38.2098	16709
1781130600	38.2188	-0.2	-0.52	38.33	38.4099	38.2188	11709
1781044200	38.42	-0.01	-0.03	38.5	38.5501	38.29	47478
1780957800	38.43	0.04	0.10	38.49	38.525	38.43	6792
1780698600	38.39	-0.31	-0.80	38.6	38.61	38.39	18872
1780612200	38.6996	0.07	0.17	38.64	38.7	38.62	10850
1780525800	38.633	-0.05	-0.12	38.65	38.67	38.6223	18253
1780439400	38.6798	0.03	0.08	38.63	38.7	38.63	8066
1780353000	38.6501	0.03	0.08	38.62	38.69	38.56	11793
1780093800	38.62	0.01	0.01	38.62	38.6796	38.62	8907
1780007400	38.6146	0.04	0.12	38.55	38.695	38.55	15286
1779921000	38.57	0.03	0.07	38.54	38.57	38.52	13469
1779834600	38.5448	0.08	0.22	38.57	38.57	38.51	8461
1779489000	38.4601	0.03	0.09	38.48	38.52	38.45	16711
1779402600	38.4257	0.02	0.04	38.33	38.43	38.33	7941
1779316200	38.4099	0.14	0.38	38.305	38.41	38.282	19358
1779229800	38.265	-0.06	-0.14	38.26	38.32	38.26	8548
1779143400	38.32	0.02	0.05	38.36	38.37	38.27	21971
1778884200	38.3	-0.1	-0.26	38.3	38.3599	38.3	6740
1778797800	38.4	0.07	0.18	38.34	38.411	38.29	8171
1778711400	38.33	0.05	0.13	38.29	38.36	38.2786	82647
1778625000	38.28	-0.01	-0.03	38.265	38.31	38.21	12071
1778538600	38.29	-0.02	-0.04	38.29	38.3399	38.28	16630
1778279400	38.3053	0.09	0.23	38.28	38.32	38.27	44010
1778193000	38.2164	-0.05	-0.14	38.27	38.3199	38.19	32622
1778106600	38.2698	0.14	0.37	38.195	38.2698	38.195	23077
1778020200	38.13	0.12	0.33	38.0055	38.16	38.0055	12727
1777933800	38.0055	-0.08	-0.22	38.05	38.09	37.97	18598
1777674600	38.09	0.05	0.12	38.0447	38.13	38.0447	21637
1777588200	38.0447	0.16	0.42	37.955	38.06	37.89	19389
1777501800	37.8838	-0.01	-0.02	37.89	37.93	37.86	8962
1777415400	37.89	-0.04	-0.11	37.9301	37.9301	37.8476	5891
1777329000	37.9301	-0	-0.01	37.94	37.97	37.8977	5080
1777069800	37.9349	0.13	0.33	37.89	37.9599	37.8501	10853
1776983400	37.8096	-0.05	-0.13	37.86	37.89	37.71	16978
1776897000	37.86	0.15	0.40	37.87	37.8742	37.815	16351
1776810600	37.71	-0.11	-0.28	37.8159	37.86	37.7	18554
1776724200	37.8159	-0.03	-0.08	37.81	37.85	37.78	7755
1776465000	37.845	0.17	0.46	37.78	37.88	37.78	16008
1776378600	37.67	0.04	0.11	37.66	37.71	37.64	20962
1776292200	37.63	0.08	0.21	37.57	37.66	37.56	13816
1776205800	37.5503	0.17	0.46	37.42	37.58	37.42	8216
1776119400	37.38	0.17	0.46	37.17	37.38	37.17	10045
1775860200	37.21	-0.04	-0.10	37.2456	37.298	37.21	27860
1775773800	37.2456	0.14	0.37	37.1	37.26	37.09	25404
1775687400	37.11	0.39	1.06	37.16	37.1799	37.075	38140
1775601000	36.72	0.02	0.05	36.67	36.72	36.5436	10664
1775514600	36.7	0.04	0.11	36.66	36.72	36.64	20853
1775169000	36.66	0.03	0.08	36.4	36.66	36.38	33800
1775082600	36.63	0.15	0.41	36.48	36.6899	36.48	15067
1774996200	36.48	0.51	1.42	36.18	36.48	36.14	80880
1774909800	35.9685	-0.04	-0.12	36.19	36.19	35.89	40769
1774650600	36.01	-0.26	-0.72	36.21	36.21	35.9801	10250
1774564200	36.27	-0.33	-0.89	36.45	36.53	36.27	20193
1774477800	36.595	0.13	0.37	36.66	36.67	36.5651	18363
1774391400	36.46	-0.11	-0.30	36.45	36.565	36.423113	14148
1774305000	36.57	0.24	0.66	36.6	36.7153	36.53	8497
1774045800	36.33	-0.24	-0.66	36.57	36.58	36.27	14139
1773959400	36.57	-0.08	-0.22	36.47	36.665	36.45	13038
1773873000	36.65	-0.22	-0.60	36.82	36.82	36.64	19530