Hot Features
プレミアム
Innovator Premium Income 10 Barrier ETF January (JAND)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0996810207337 | 25.08 | 25.1058 | 25.05 | 2204 | 25.07785027 | SP |
| 4 | 0.085 | 0.339728217426 | 25.02 | 25.1058 | 24.9957 | 1191 | 25.06026037 | SP |
| 12 | -0.19 | -0.751136588259 | 25.295 | 25.31 | 24.77 | 1061 | 24.94965467 | SP |
| 26 | -0.235 | -0.927387529597 | 25.34 | 25.37 | 24.24 | 1020 | 24.8518505 | SP |
| 52 | 0.515 | 2.09434729565 | 24.59 | 25.3845 | 24.24 | 1678 | 24.85607151 | SP |
| 156 | 0.515 | 2.09434729565 | 24.59 | 25.3845 | 24.24 | 1678 | 24.85607151 | SP |
| 260 | 0.515 | 2.09434729565 | 24.59 | 25.3845 | 24.24 | 1678 | 24.85607151 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 25.105 | 0.03 | 0.10 | 25.08 | 25.105 | 25.08 | 15 |
| 1734651000 | 25.08 | 0 | 0.02 | 25.075 | 25.085 | 25.05 | 6178 |
| 1734564600 | 25.075 | 0 | 0.02 | 25.095 | 25.1058 | 25.07 | 4026 |
| 1734478200 | 25.07 | -0.03 | -0.10 | 25.095 | 25.095 | 25.07 | 632 |
| 1734391800 | 25.095 | 0.01 | 0.04 | 25.085 | 25.095 | 25.085 | 184 |
| 1734132600 | 25.085 | 0.01 | 0.02 | 25.08 | 25.085 | 25.08 | 0 |
| 1734046200 | 25.08 | 0 | 0.02 | 25.075 | 25.08 | 25.06 | 660 |
| 1733959800 | 25.075 | 0.02 | 0.10 | 25.07 | 25.075 | 25.07 | 24 |
| 1733873400 | 25.05 | -0.02 | -0.08 | 25.07 | 25.07 | 25.05 | 699 |
| 1733787000 | 25.07 | 0 | 0.02 | 25.065 | 25.08 | 25.065 | 389 |
| 1733527800 | 25.065 | 0.01 | 0.04 | 25.055 | 25.08 | 25.055 | 608 |
| 1733441400 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1733355000 | 25.055 | 0 | 0.02 | 25.05 | 25.07 | 25.05 | 56 |
| 1733268600 | 25.05 | -0.01 | -0.04 | 25.06 | 25.07 | 25.04 | 2441 |
| 1733182200 | 25.06 | 0.02 | 0.08 | 25.04 | 25.06 | 25.04 | 100 |
| 1732917840 | 25.04 | 0.01 | 0.04 | 25.03 | 25.06 | 25.03 | 135 |
| 1732750200 | 25.03 | -0.02 | -0.08 | 25.025 | 25.05 | 25.025 | 1206 |
| 1732663800 | 25.05 | 0.03 | 0.10 | 25.025 | 25.05 | 25.02 | 2906 |
| 1732577400 | 25.025 | 0.02 | 0.08 | 25.005 | 25.04 | 25.005 | 955 |
| 1732318200 | 25.005 | -0.02 | -0.06 | 25.02 | 25.03 | 24.9957 | 1423 |
| 1732231800 | 25.02 | 0 | 0.02 | 25.015 | 25.03 | 25.0101 | 3280 |
| 1732145400 | 25.015 | 0 | 0.02 | 25.01 | 25.015 | 25 | 749 |
| 1732059000 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 1337 |
| 1731972600 | 25 | -0.01 | -0.04 | 24.99 | 25 | 24.98 | 1057 |
| 1731713400 | 25.01 | 0.02 | 0.08 | 24.99 | 25.01 | 24.98 | 658 |
| 1731627000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 157 |
| 1731540600 | 24.99 | 0 | 0.02 | 24.985 | 24.99 | 24.96 | 1483 |
| 1731454200 | 24.985 | 0.02 | 0.10 | 24.98 | 24.99 | 24.98 | 235 |
| 1731367800 | 24.96 | -0.02 | -0.08 | 24.96 | 24.97 | 24.96 | 1237 |
| 1731108600 | 24.98 | 0.01 | 0.04 | 24.97 | 24.98 | 24.95 | 3941 |
| 1731022200 | 24.97 | 0 | 0.02 | 24.965 | 24.97 | 24.96 | 829 |
| 1730935800 | 24.965 | 0.04 | 0.14 | 24.93 | 24.965 | 24.93 | 1025 |
| 1730849400 | 24.93 | 0.01 | 0.04 | 24.92 | 24.94 | 24.92 | 148 |
| 1730763000 | 24.92 | 0.03 | 0.12 | 24.89 | 24.92 | 24.89 | 0 |
| 1730500200 | 24.89 | 0.01 | 0.02 | 24.8842 | 24.89 | 24.88 | 715 |
| 1730413800 | 24.8842 | -0.03 | -0.10 | 24.905 | 24.905 | 24.88 | 323 |
| 1730327400 | 24.91 | 0 | 0.02 | 24.905 | 24.91 | 24.905 | 363 |
| 1730241000 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1730154600 | 24.905 | 0.02 | 0.08 | 24.885 | 24.905 | 24.885 | 2 |
| 1729895400 | 24.885 | 0.01 | 0.02 | 24.88 | 24.9 | 24.88 | 122 |
| 1729809000 | 24.88 | 0 | 0.02 | 24.875 | 24.88 | 24.875 | 0 |
| 1729722600 | 24.875 | -0.01 | -0.02 | 24.88 | 24.88 | 24.8601 | 428 |
| 1729636200 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1729549800 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 2 |
| 1729290600 | 24.88 | 0.02 | 0.08 | 24.86 | 24.88 | 24.86 | 271 |
| 1729204200 | 24.86 | 0.01 | 0.04 | 24.85 | 24.86 | 24.85 | 0 |
| 1729117800 | 24.85 | 0.01 | 0.04 | 24.84 | 24.85 | 24.84 | 0 |
| 1729031400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1728945000 | 24.84 | 0.01 | 0.02 | 24.8348 | 24.84 | 24.81 | 5004 |
| 1728685800 | 24.8348 | 0.02 | 0.10 | 24.81 | 24.8348 | 24.81 | 1405 |
| 1728599400 | 24.81 | -0.02 | -0.08 | 24.83 | 24.83 | 24.81 | 1 |
| 1728513000 | 24.83 | 0.02 | 0.10 | 24.805 | 24.84 | 24.805 | 104 |
| 1728426600 | 24.805 | 0.02 | 0.07 | 24.82 | 24.83 | 24.79 | 488 |
| 1728340200 | 24.7868 | -0.03 | -0.11 | 24.78 | 24.81 | 24.78 | 178 |
| 1728081000 | 24.815 | 0.03 | 0.13 | 24.7819 | 24.83 | 24.7819 | 2258 |
| 1727994600 | 24.7819 | 0.03 | 0.13 | 24.78 | 24.81 | 24.78 | 3399 |
| 1727908200 | 24.75 | -0.03 | -0.12 | 24.78 | 24.78 | 24.75 | 2244 |
| 1727821800 | 24.78 | -0.03 | -0.11 | 24.8066 | 24.8066 | 24.77 | 8225 |
| 1727735400 | 24.8066 | -0.48 | -1.91 | 24.8002 | 24.81 | 24.8002 | 301 |
| 1727476200 | 25.29 | -0.01 | -0.02 | 25.295 | 25.31 | 25.29 | 235 |
| 1727389800 | 25.295 | 0.02 | 0.06 | 25.28 | 25.295 | 25.28 | 235 |
| 1727303400 | 25.28 | -0.01 | -0.02 | 25.3 | 25.3 | 25.28 | 76 |
| 1727217000 | 25.285 | 0.01 | 0.04 | 25.275 | 25.285 | 25.275 | 27 |
| 1727130600 | 25.275 | 0.02 | 0.08 | 25.255 | 25.275 | 25.255 | 16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
