Ark Israel Innovative Te... IZRL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Ark Israel Innovative Technology ETF (IZRL)
Ark Israel Innovative Technology ETF (IZRL) オプション

Ark Israel Innovative Technology ETF (IZRL)

23.49

-0.61

(-2.53%)

終了 1月28日 6:00AM

23.49

0.00

(0.00%)

取引時間後: 7:30AM

IZRL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.30	9.90	0.00	7.60	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.45	6.90	0.00	4.675	0.00	0.00 %	0	0	-
20.00	1.45	5.90	2.10	3.675	0.00	0.00 %	0	18	-
21.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
22.00	1.40	1.95	1.00	1.675	0.00	0.00 %	0	74	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JGAurora Mobile Ltd	US$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	US$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	US$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
GITSGlobal Interactive Technologies Inc	US$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	US$ 0.2402 (-80.15%)	51.22M
NXUNXU Inc	US$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	US$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	US$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	US$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	US$ 118.42 (-16.97%)	798.95M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.89M
HOLOMicroCloud Hologram Inc	US$ 1.67 (7.74%)	201.59M
ONCOOnconetix Inc	US$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	US$ 12.44 (-5.76%)	123.5M

Jetmek_03052

Jetmek_03052 42秒前

Looks like people are already seeing how they foolishly lost their minds today. Futures on the way back up.

JJ8

Added Alphabet shares at $193.15. GLTA

Zorax

If they make another disney Cruella De Vil movie, they should hire Melania, she's a natural in looks and personality. Doesn't even need make up.

Clark6290

Clark6290 3分前

All just wishful thinking. You cannot really believe he will be working with Ackman on release. Pure fantasy land.

NoMoDo

I was fishing for a confirmation. Thanks.

Dennis14

Dennis14 3分前

https://www.biospace.com/press-releases/igc-pharma-names-igc-ad1-phase-2-clinical-trial-for-alzheimers-agitation-calma-and-expands-recruitment-strategy As of January 8 2025

Zorax

Another one bites the dust...hut hut...

https://www.fox32chicago.com/news/indiana-man-fatally-shot-deputy-identified-jan-6

NoMoDo

You would do anything to keep me investing in that other one. You work for the company shorting this one too?

janice shell

janice shell 4分前

Maybe. I don't really know.

BOREALIS

BOREALIS 4分前

FACT FOCUS: A look at false and misleading claims made by Trump during his first week back in office

By MELISSA GOLDIN
Updated 4:48 PM CST, January 24, 2025

President Donald Trump stepped back into the presidency this week moving quickly to set a new agenda, but

NoMoDo

The name comes from my inability to stop buying shares when I see that the value of a company is higher than the share price. Likely no relationship with this stock.

Dead On Arrival

Dead On Arrival 5分前

You really are an idiot.

janice shell

janice shell 5分前

Yes. The worst.

getmoreshares

getmoreshares 6分前

week is just starting!!!!!!!!!!!!!!! Good to see you back! 😎😎😎 GOLD GOLD GOLD!

misterfishman

misterfishman 6分前

A stirring in the force maybe lol.

shajandr

shajandr 7分前

Do they still "own the supply chain"? Is this a good stock?

HoldHigh

HoldHigh 7分前

Looking like the hemp people that Desantis cozied up to are now under a little fire. The hemp industry teamed up with Desantis over the Amendment 3, now they might be fighting to keep some of their products on the shelves. https://www.marijuanamoment.net/florida-bill-would-let-medical-marijuana-pat

Dodger1

Dodger1 7分前

my gosh Dbldwn...go $AABB

MartinLutherKing

MartinLutherKing 8分前

Yo G’ News can be worth billions.. stay tuned shitstain…

cjstocksup

cjstocksup 8分前

Good looking kid and I am sure he is a good kid also. Tucker lives a very quiet life up in Maine, loves to hunt etc. His neighbors are who you would expect to meet in some of the most rural and poor places in America. I see how he lives and what truck he drives etc. He has a good family. His father

NoMoDo

I am pretty busy lately... not looking for another stock to research.

12yearplan

12yearplan 8分前

Too little too late?..

misterfishman

misterfishman 8分前

Hello there longtime no see you know it's mostly a scam that's why the stock are down here in otc land they failed.

LongCA

" style="font-size: 1em; color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"Ms. Bala will make a capital infusion to provide funds for professional audit services to have the Company externally audited and meet requirements to become a fully r

NoMoDo

I have never looked into Mullen... just followed a basher to this site. Funny part is that I followed Dragon a long time ago and bought because he was bashing (he changed his name since then). I made a lot of money. Then I did it again. Turns out there are about 5 of my basher friends here. If

Ark Israel Innovative Te...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約