iShares US Consumer Stap... IYK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Consumer Staples ETF (IYK)
iShares US Consumer Staples ETF (IYK) オプション

iShares US Consumer Staples ETF (IYK)

65.74

-0.48

(-0.72%)

終了 12月20日 6:00AM

65.74

0.00

( 0.00% )

プレマーケット: 9:00PM

IYK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 6.15 (355.56%)	43.79M
LYTLytus Technologies Holdings PTV Ltd	US$ 2.74 (172.64%)	23.8M
HSDTHelius Medical Technologies Inc	US$ 1.19 (147.92%)	51.93M
TAOPTaoping Inc BVI	US$ 0.5787 (82.56%)	49.78M
HUMAHumacyte Inc	US$ 6.27 (81.21%)	17.41M
CYNCYNGN Inc	US$ 0.3702 (-77.01%)	1.99M
MTEMMolecular Templates Inc	US$ 0.1718 (-50.91%)	998.45k
PRFXPainReform Ltd	US$ 7.04 (-36.92%)	467.35k
GALTGalectin Therapeutics Inc	US$ 1.30 (-35.00%)	1.37M
XHGXChange TED Inc	US$ 0.9793 (-24.67%)	231.06k
HSDTHelius Medical Technologies Inc	US$ 1.19 (147.92%)	51.93M
TAOPTaoping Inc BVI	US$ 0.5787 (82.56%)	49.78M
MYSZMy Size Inc	US$ 6.15 (355.56%)	43.79M
APTOAptose Biosciences Inc	US$ 0.2829 (66.22%)	43.49M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5787 (1.53%)	28.9M

glenn1919

glenn1919 2分前

muln.............................................slapthebid.................................https://www.stockscores.com/charts/charts/?ticker=MULN

learningcurve2020

learningcurve2020 2分前

Another is Les just got a little loopy??

OPKOHEALTH2022

OPKOHEALTH2022 2分前

From the call, Few :

In addition to delivering for our current customers, we are focused on winning new opportunities and our third theme underscores that there is plenty of opportunity with the global power demand remaining robust across utilities, commercial and industrial

PonkenPlonken

PonkenPlonken 2分前

LLY 800
oversold anyways and everything pointing towards LLY winning obesity race
https://finance.yahoo.com/news/novo-nordisk-falls-most-record-120011489.html

budfoxfun

budfoxfun 2分前

$SGTM Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the boundaries of what is p

Savannah-Marc

Savannah-Marc 3分前

Hot Dang!!!
https://www.openpr.com/news/3783183/multi-patent-blockchain-based-software-with-potential

SC8

Sorry, but there is no plausible scenario of RDGL surviving without getting Radiogel to market. Every $ and every minute that MK spends on hopeless IsoPet is a $ and a minute robbed from the only thing that matters. It's just another example of his gross incompetence.

flipper44

flipper44 3分前

I see you have one option. Thanks again. Let me know when it is confirmed.

glenn1919

glenn1919 3分前

nvni.......mtek....vvpr......rdzn................................https://stockcharts.com/h-sc/ui?s=nvni&p=D&yr=0&mn=2&dy=12&id=p84071410134

delerious1

delerious1 3分前

North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from its Fran G

misterfishman

misterfishman 3分前

why am I not surprised by this, nobody can deal with a personality like this. I am married to a narcosis and I am the complete opposite of a narcosis. the best way to deal with that personality type is to completely ignore them because their personality is set and they cannot change. I don't think e

Paulie Cashews

Paulie Cashews 3分前

🎄🎁 Here's a Special IHUB Xmas logo I made for you, to soothe your OCD about that annoying red bulb, by replacing it with a yellow one:

Merry Christmas!

adserv.stocksite.com/images/paulie/ihlogo_xmas4.gif

www.investorshub.com/boards/ihrere

BlazingStocks

BlazingStocks 3分前

$FAVO News December 19, 2024

Favo Capital Files Its Initial Application With The NASDAQ Stock Exchange
https://finance.yahoo.com/news/favo-capital-files-initial-application-133000753.html

RIGATONI

RIGATONI 3分前

Quick summary...

NAK .47

https://x.com/rigatoni33/status/1870112252784673249

in99flyers

in99flyers 3分前

1,476,675 holders of Shiba. Al time high. Demand is increasing. Shibarium has a new burn mechanism for every transaction

Pnypnchr

Pnypnchr 3分前

"don't waste your time here with BioAmber shareholders"?

Way too late eagle, time will NEVER RETURN.

And we're the morons???

BigHeis

BigHeis 3分前

Someone wanted a lot of shares and paid up to 1.09 for them. Wow

More Belgians

More Belgians 4分前

Losing houses and wifes because of investments more sounds like you
I know them when I see them

You are one

glenn1919

glenn1919 4分前

elab......pbm......rmco......apcx........https://stockcharts.com/h-sc/ui?s=apcx&p=D&yr=0&mn=2&dy=12&id=p84071410134

wannabeeriche

wannabeeriche 4分前

BNGO is standing on Third Base

…it is Soooo close to crossing home plate and becoming the Standard Bearer of Genomics.

Bionano Genomics suite of products: Stratys System, Via Software, EnFocus Analysis, Hematological Malignancy Workflow, Variant Intelligence Applicati

iShares US Consumer Stap...

iShares S&P 100

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約