Hot Features
プレミアム
iShares US Industrials ETF (IYJ)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.73 | 2.72183304145 | 137.04 | 140.8631 | 135.885 | 25019 | 138.57602812 | SP |
| 4 | 5.29 | 3.90463537053 | 135.48 | 140.8631 | 130.41 | 33902 | 134.74406507 | SP |
| 12 | 6.72 | 5.01305483029 | 134.05 | 144.2 | 130.41 | 35243 | 138.01837045 | SP |
| 26 | 16.94 | 13.6800452233 | 123.83 | 144.2 | 118.52 | 36759 | 132.98702925 | SP |
| 52 | 27.01 | 23.7429676512 | 113.76 | 144.2 | 113.38 | 51721 | 125.13050912 | SP |
| 156 | 36.95 | 35.590445001 | 103.82 | 144.2 | 82.74 | 71032 | 105.78093602 | SP |
| 260 | -31.63 | -18.3468677494 | 172.4 | 193.5 | 82.74 | 71574 | 112.01779425 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 140.76 | 2.46 | 1.78 | 139.44 | 140.8631 | 139.44 | 37229 |
| 1737156600 | 138.3 | 0.87 | 0.63 | 138.4 | 138.86 | 137.99 | 24408 |
| 1737070200 | 137.43 | 1.14 | 0.84 | 136.6 | 137.55 | 136.6 | 19127 |
| 1736983800 | 136.29 | 1.6 | 1.19 | 137.04 | 137.04 | 135.885 | 21214 |
| 1736897400 | 134.69 | 1.82 | 1.37 | 133.86 | 134.8057 | 133.44 | 26534 |
| 1736811000 | 132.87 | 1.39 | 1.06 | 130.71 | 132.93 | 130.41 | 38253 |
| 1736551800 | 131.47999 | -2.38 | -1.78 | 132.84 | 132.84 | 131.3 | 40380 |
| 1736379000 | 133.86 | 0.47 | 0.35 | 133.09 | 133.94 | 132.4933 | 37670 |
| 1736292600 | 133.38999 | -0.41 | -0.31 | 134.15 | 134.375 | 132.93 | 31446 |
| 1736206200 | 133.8 | -0.47 | -0.35 | 134.77 | 135.05 | 133.63 | 18863 |
| 1735947000 | 134.27 | 1.45 | 1.09 | 133.4 | 134.3713 | 132.9 | 19137 |
| 1735860600 | 132.82 | -0.7 | -0.52 | 134.44999 | 134.54 | 132.34 | 33909 |
| 1735687800 | 133.52 | -0.08 | -0.06 | 134 | 134.235 | 133.19999 | 53888 |
| 1735601400 | 133.6 | -1.48 | -1.10 | 133.52 | 134.1314 | 132.44999 | 39309 |
| 1735342200 | 135.08 | -1.2 | -0.88 | 135.66 | 136.1463 | 134.46 | 57358 |
| 1735255800 | 136.28 | 0.29 | 0.21 | 135.47999 | 136.35499 | 135.18 | 49131 |
| 1735077840 | 135.99 | 1.05 | 0.78 | 134.91 | 135.99 | 134.88999 | 11557 |
| 1734996600 | 134.94 | -0.13 | -0.10 | 134.57 | 134.94 | 133.7684 | 18169 |
| 1734737400 | 135.07499 | 1.41 | 1.05 | 133.43 | 135.97 | 132.99 | 39984 |
| 1734651000 | 133.66999 | 0.41 | 0.31 | 134.4 | 135.3614 | 133.53129 | 83826 |
| 1734564600 | 133.26 | -4.39 | -3.19 | 137.83 | 138.1141 | 133.26 | 29227 |
| 1734478200 | 137.65 | -1.43 | -1.03 | 138.26 | 138.37 | 137.29079 | 42716 |
| 1734391800 | 139.08 | 0.12 | 0.08 | 139.19 | 139.5 | 139.0257 | 17628 |
| 1734132600 | 138.965 | -0.34 | -0.24 | 139.34 | 139.5812 | 138.75 | 30642 |
| 1734046200 | 139.3 | -0.8 | -0.57 | 140.13999 | 140.13999 | 139.3 | 32888 |
| 1733959800 | 140.1 | 0.42 | 0.30 | 140.38 | 140.585 | 139.99 | 42396 |
| 1733873400 | 139.68 | -0.39 | -0.28 | 139.88 | 140.275 | 138.94 | 12909 |
| 1733787000 | 140.07 | -1.31 | -0.93 | 141.69999 | 141.77 | 139.99 | 19288 |
| 1733527800 | 141.38 | 0.07 | 0.05 | 141.83 | 141.9344 | 141.21 | 18262 |
| 1733441400 | 141.31 | -1.2 | -0.84 | 142.56 | 142.56 | 141.3 | 25675 |
| 1733355000 | 142.51 | 0.24 | 0.17 | 142.38999 | 142.6403 | 142.025 | 30231 |
| 1733268600 | 142.27 | -0.8 | -0.56 | 143.07 | 143.07 | 141.84 | 70270 |
| 1733182200 | 143.07 | -0.86 | -0.60 | 144.02 | 144.02 | 142.71 | 37791 |
| 1732917840 | 143.93 | 0.72 | 0.51 | 143.55 | 144.19999 | 143.55 | 8282 |
| 1732750200 | 143.205 | -0.32 | -0.22 | 143.91 | 144.1604 | 143.18799 | 15780 |
| 1732663800 | 143.52 | -0.08 | -0.06 | 143.46 | 143.66 | 142.88999 | 19003 |
| 1732577400 | 143.6 | 1.21 | 0.85 | 143.25 | 143.8899 | 143.065 | 24029 |
| 1732318200 | 142.38999 | 1.59 | 1.13 | 140.78 | 142.44999 | 140.78 | 25272 |
| 1732231800 | 140.8 | 1.82 | 1.31 | 139.66999 | 141.27 | 139.33 | 82600 |
| 1732145400 | 138.97999 | 0.03 | 0.02 | 138.94 | 139.01 | 138.19 | 32912 |
| 1732059000 | 138.94999 | -0.15 | -0.11 | 138.21 | 139.2208 | 138.0366 | 22845 |
| 1731972600 | 139.1 | 0.25 | 0.18 | 139.02 | 139.5429 | 138.79 | 18959 |
| 1731713400 | 138.845 | -0.85 | -0.61 | 139.31 | 139.6708 | 138.6056 | 22054 |
| 1731627000 | 139.69999 | -2.07 | -1.46 | 141.94 | 141.94 | 139.63999 | 41945 |
| 1731540600 | 141.77 | 0.12 | 0.08 | 141.97 | 142.46 | 141.59 | 44750 |
| 1731454200 | 141.655 | -1.21 | -0.84 | 142.87 | 143.13 | 141.1747 | 24328 |
| 1731367800 | 142.86 | 1.5 | 1.06 | 142.195 | 143.315 | 142.195 | 25777 |
| 1731108600 | 141.36 | 1.06 | 0.76 | 140.55 | 141.94999 | 140.29 | 29245 |
| 1731022200 | 140.3 | -0.67 | -0.48 | 141.19999 | 141.19999 | 139.99 | 188991 |
| 1730935800 | 140.97 | 5.65 | 4.18 | 139.77 | 141 | 138.9202 | 82795 |
| 1730849400 | 135.32 | 1.85 | 1.39 | 133.81 | 135.32 | 133.81 | 14455 |
| 1730763000 | 133.47 | -0.04 | -0.03 | 133.68 | 134.12 | 133.08 | 30877 |
| 1730500200 | 133.51 | 0.34 | 0.26 | 133.56 | 134.2289 | 133.4464 | 46736 |
| 1730413800 | 133.16999 | -1.22 | -0.91 | 134.1 | 134.38 | 133.06 | 16153 |
| 1730327400 | 134.38999 | 0.24 | 0.18 | 134.05 | 135.16 | 134.05 | 18207 |
| 1730241000 | 134.15 | -0.66 | -0.49 | 134.225 | 134.69 | 133.59 | 16745 |
| 1730154600 | 134.81 | 0.68 | 0.51 | 134.49 | 135.05789 | 134.49 | 12263 |
| 1729895400 | 134.13 | -0.42 | -0.31 | 135.15 | 135.2939 | 133.81 | 18685 |
| 1729809000 | 134.55099 | -0.63 | -0.47 | 135.53 | 135.53 | 134.26 | 58424 |
| 1729722600 | 135.18 | -0.25 | -0.18 | 135.28 | 135.866 | 134.5 | 32125 |
| 1729636200 | 135.43 | -1.55 | -1.13 | 136.19999 | 136.19999 | 134.97 | 71917 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
