iShares US Industrials ETF【IYJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.53	0.949131513648	161.2	164.58	161.1704	58994	162.21495976	SP
4	5.3	3.36657562091	157.43	164.58	153.73	64112	158.63452281	SP
12	17.62	12.1425125767	145.11	164.58	144.49	91023	154.14209375	SP
26	12.5	8.32057511815	150.23	164.58	142.77	137426	154.29934896	SP
52	25.93	18.9546783626	136.8	164.58	136.26	93861	151.71409112	SP
156	60.8	59.6487785735	101.93	164.58	95.0009	70416	134.64262119	SP
260	52.43	47.5339981868	110.3	164.58	82.74	77591	119.53973169	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	162.72999	0.48	0.30	162.55	163.07	162.19	59675
1781821800	162.25	0.62	0.38	163.22	163.51	162.18	48439
1781735400	161.63	-0.84	-0.52	162.84	164.58	161.1704	77431
1781649000	162.47	1.47	0.91	161.19999	163.175	161.19999	50430
1781562600	161	1.86	1.17	161.16	162.02	160.84	81859
1781303400	159.13999	1.07	0.68	158.53	159.55	158.44999	54744
1781217000	158.07	4.29	2.79	154.71	158.49	154.71	59028
1781130600	153.78	-4.87	-3.07	157.55	157.65	153.72999	82983
1781044200	158.65	2.02	1.29	157.08	159.35499	155.41	205321
1780957800	156.63	-0.56	-0.36	157.66	157.69999	156.395	32098
1780698600	157.19	-1.44	-0.91	157.79	158.41999	156.52	179195
1780612200	158.63	2.13	1.36	157.31	158.79	157.31	27996
1780525800	156.5	-0.97	-0.62	156.6	157.8099	156.5	48439
1780439400	157.47	0.65	0.41	156.88999	157.96	156.31	52693
1780353000	156.82	-1.06	-0.67	156.88	157.1	155.37	46141
1780093800	157.88	-0.18	-0.11	157.66	158.4349	157.41	33709
1780007400	158.06	-0.29	-0.18	157.72	158.36	156.585	20392
1779921000	158.35	0.2	0.13	158.84	158.84	158.18	18108
1779834600	158.15	2.01	1.29	157.43	158.29	156.96	39445
1779489000	156.13999	1.14	0.74	155.88	156.88999	155.665	22343
1779402600	155	-0.32	-0.21	154.13999	155.65	153.465	58923
1779316200	155.32	2.16	1.41	153.83	155.47999	152.69	94807
1779229800	153.16	-1.96	-1.26	154.15	154.15	152.91	891903
1779143400	155.12	0.27	0.17	154.84	155.29	154.16	41258
1778884200	154.85	-2.43	-1.55	156.37	156.37	154.58	94828
1778797800	157.28	0.84	0.54	157.07	157.46	156.505	30607
1778711400	156.44	-1.11	-0.70	157.55	157.55	156.08	32285
1778625000	157.55	-0.7	-0.44	157.805	157.97999	156.16999	37961
1778538600	158.25	0.98	0.62	157.52	158.76849	156.96	55467
1778279400	157.27	-0.43	-0.27	158.84	158.84	157.08	33067
1778193000	157.69999	-1.71	-1.07	160.46	160.46	157.38	29809
1778106600	159.41	2.99	1.91	158.41	159.79	158.24	55775
1778020200	156.41999	0.6	0.39	156.38999	156.94999	155.81	40416
1777933800	155.82	-1.53	-0.97	157.04	157.69999	155.595	49756
1777674600	157.35	-1.26	-0.79	159.02	159.1	157.35	49262
1777588200	158.61	2.98	1.91	156.27	158.8175	156.18	51615
1777501800	155.63	0.22	0.14	156.96	157.26	155.22999	46949
1777415400	155.41	-1.22	-0.78	156.06	156.47	154.72999	40129
1777329000	156.63	0.14	0.09	156.34	157.27	156.1	35421
1777069800	156.49	-1.2	-0.76	157.5	157.5	156.11	27150
1776983400	157.69	1.12	0.72	156.47	158.035	155.88999	47998
1776897000	156.57	-0.22	-0.14	158.41	158.6	156.01	59270
1776810600	156.79	-2.24	-1.41	159.04	159.83	156.5	83879
1776724200	159.03	0.21	0.13	158.26	159.095	158.26	46452
1776465000	158.82	2.79	1.79	157.55	160.37	157.55	45832
1776378600	156.03	-0.4	-0.26	156.66999	157.29	155.47	129760
1776292200	156.43	-1.33	-0.84	157.82	157.82	155.57	27137
1776205800	157.76	0.63	0.40	157.41999	158.24	157.41	24579
1776119400	157.13	1.98	1.28	154.61	157.16	154.61	35875
1775860200	155.15	-0.82	-0.53	156.54	156.54	155.07	24658
1775773800	155.97	1	0.65	154.03	156.8	154.03	133754
1775687400	154.97	5.67	3.80	153.66	155.47	153.66	34877
1775601000	149.3	-0.44	-0.29	148.835	149.83	148.15	204500
1775514600	149.74	1.05	0.71	148.69999	149.74	148.1	85661
1775169000	148.69	-0.51	-0.34	147.27	150.5	146.52	119086
1775082600	149.19999	1.66	1.13	148.74	150.435	148.63	224438
1774996200	147.54	4.21	2.94	145.11	147.85	144.49	822722
1774909800	143.33	-1.32	-0.91	145.995	145.995	142.77	726287
1774650600	144.65	-2.47	-1.68	146.4	146.4	144.37	139172
1774564200	147.12	-2.85	-1.90	148.34	149.8	147.005	45298
1774477800	149.97	1.04	0.70	150.32	150.875	149.03	77093
1774391400	148.93	0.72	0.49	147.18	149.5389	146.66999	67781
1774305000	148.21	2.14	1.47	148.61	150.71	148.21	674887