Hot Features
プレミアム
iShares Global Comm Services ETF (IXP)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0134 | 1.04693759905 | 96.7966 | 97.9135 | 95.135 | 14887 | 96.21933931 | SP |
| 4 | 1.15 | 1.18973722326 | 96.66 | 99.15 | 95.135 | 11789 | 97.05564269 | SP |
| 12 | 4.36 | 4.66559657571 | 93.45 | 102.5 | 93.15 | 14442 | 97.46513318 | SP |
| 26 | 8.69 | 9.75089766607 | 89.12 | 102.5 | 83.73 | 13661 | 93.42912799 | SP |
| 52 | 22.84 | 30.4655195411 | 74.97 | 102.5 | 74.46 | 15843 | 88.83533541 | SP |
| 156 | 17.16 | 21.2771233726 | 80.65 | 102.5 | 49.81 | 42756 | 65.30766463 | SP |
| 260 | 33.88 | 52.9954637885 | 63.93 | 102.5 | 45.58 | 36927 | 66.03982178 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 97.81 | 0.74 | 0.76 | 98.16 | 98.16 | 97.55 | 16885 |
| 1737070200 | 97.07 | -0.58 | -0.59 | 97.31 | 97.67 | 97.07 | 13397 |
| 1736983800 | 97.65 | 2.17 | 2.27 | 97.2 | 97.9135 | 97.01 | 5270 |
| 1736897400 | 95.48 | -0.49 | -0.51 | 96.12 | 96.2626 | 95.135 | 17138 |
| 1736811000 | 95.97 | -0.29 | -0.30 | 95.63 | 95.97 | 95.3752 | 27044 |
| 1736551800 | 96.2606 | -0.83 | -0.85 | 96.7966 | 97.1799 | 95.6952 | 11586 |
| 1736379000 | 97.09 | -0.58 | -0.59 | 96.87 | 97.35 | 96.68 | 34212 |
| 1736292600 | 97.67 | -1.06 | -1.07 | 99.15 | 99.15 | 97.46 | 6847 |
| 1736206200 | 98.73 | 1.02 | 1.04 | 98.17 | 98.8879 | 98.17 | 10151 |
| 1735947000 | 97.71 | 0.67 | 0.69 | 97.81 | 98 | 97.3485 | 4238 |
| 1735860600 | 97.0446 | 0.37 | 0.39 | 97.19 | 97.58 | 96.6 | 14301 |
| 1735687800 | 96.67 | -0.62 | -0.63 | 97 | 97.38 | 96.595 | 11174 |
| 1735601400 | 97.2873 | -0.69 | -0.70 | 97.03 | 97.66 | 96.65 | 11690 |
| 1735342200 | 97.9755 | -0.84 | -0.85 | 98.34 | 98.34 | 97.32 | 3700 |
| 1735255800 | 98.82 | -0.27 | -0.27 | 98.95 | 98.95 | 98.7085 | 3065 |
| 1735077840 | 99.09 | 0.74 | 0.75 | 98.37 | 99.09 | 98.19 | 5212 |
| 1734996600 | 98.35 | 0.7 | 0.72 | 97.64 | 98.45 | 97.12 | 9623 |
| 1734737400 | 97.65 | 0.37 | 0.38 | 96.66 | 98.5694 | 96.66 | 11757 |
| 1734651000 | 97.28 | -0.14 | -0.14 | 98.57 | 98.57 | 97.28 | 16757 |
| 1734564600 | 97.42 | -2.83 | -2.82 | 100.01 | 100.41 | 97.33 | 15757 |
| 1734478200 | 100.25 | -1.04 | -1.03 | 100.57 | 100.955 | 100.0594 | 61039 |
| 1734391800 | 101.29 | 0.55 | 0.55 | 101.4 | 101.8195 | 101.18 | 8108 |
| 1734132600 | 100.74 | -1.2 | -1.18 | 101.59 | 101.675 | 100.74 | 10127 |
| 1734046200 | 101.94 | -0.53 | -0.52 | 102.175 | 102.49 | 101.865 | 9986 |
| 1733959800 | 102.47 | 2.1 | 2.09 | 100.855 | 102.5 | 100.855 | 21768 |
| 1733873400 | 100.37 | 1.24 | 1.25 | 100.13 | 100.37 | 99.9 | 10031 |
| 1733787000 | 99.13 | -1.15 | -1.15 | 100.33 | 100.49 | 99.1255 | 21872 |
| 1733527800 | 100.28 | 1.14 | 1.15 | 99.14 | 100.31 | 99.14 | 23944 |
| 1733441400 | 99.14 | -0.18 | -0.18 | 99.7 | 99.8 | 99.09 | 70007 |
| 1733355000 | 99.32 | 0.21 | 0.21 | 99.1782 | 99.37 | 98.9447 | 9700 |
| 1733268600 | 99.11 | 0.95 | 0.97 | 98.595 | 99.11 | 98.32 | 4003 |
| 1733182200 | 98.16 | 0.98 | 1.01 | 97.17 | 98.2 | 97.17 | 40005 |
| 1732917840 | 97.18 | 0.56 | 0.58 | 96.64 | 97.2903 | 96.5961 | 4971 |
| 1732750200 | 96.62 | 0.35 | 0.36 | 96.73 | 96.73 | 96.41 | 1787 |
| 1732663800 | 96.2691 | 0.55 | 0.57 | 95.82 | 96.3983 | 95.82 | 3044 |
| 1732577400 | 95.72 | 0.62 | 0.65 | 95.61 | 96.14 | 95.31 | 24110 |
| 1732318200 | 95.1 | -0.3 | -0.31 | 94.94 | 95.1881 | 94.7718 | 4249 |
| 1732231800 | 95.4 | -1.1 | -1.14 | 96.42 | 96.42 | 94.465 | 30400 |
| 1732145400 | 96.5 | 0.19 | 0.20 | 96.25 | 96.57 | 95.48 | 5646 |
| 1732059000 | 96.31 | 0.58 | 0.61 | 95.3288 | 96.46 | 95.3288 | 4778 |
| 1731972600 | 95.73 | 0.87 | 0.92 | 95.2 | 95.7303 | 95.1782 | 6131 |
| 1731713400 | 94.86 | -1.28 | -1.33 | 95.75 | 95.75 | 94.65 | 3946 |
| 1731627000 | 96.14 | -0.16 | -0.17 | 96.44 | 96.5844 | 96.005 | 2838 |
| 1731540600 | 96.3 | -0.53 | -0.55 | 96.49 | 96.575 | 96.25 | 16654 |
| 1731454200 | 96.83 | 0.04 | 0.04 | 96.83 | 97 | 96.0401 | 7497 |
| 1731367800 | 96.7877 | 0.14 | 0.14 | 96.47 | 96.91 | 96.47 | 8484 |
| 1731108600 | 96.6493 | -0.84 | -0.86 | 97.04 | 97.04 | 96.4808 | 13501 |
| 1731022200 | 97.49 | 1.78 | 1.86 | 96.7704 | 97.52 | 96.7704 | 11192 |
| 1730935800 | 95.71 | 1.17 | 1.24 | 94.71 | 95.71 | 94.71 | 15973 |
| 1730849400 | 94.54 | 1.1 | 1.18 | 93.79 | 94.63 | 93.79 | 49186 |
| 1730763000 | 93.4368 | -0.7 | -0.74 | 94.06 | 94.06 | 93.24 | 24067 |
| 1730500200 | 94.1343 | -0.05 | -0.05 | 94.31 | 94.6461 | 94.1343 | 7705 |
| 1730413800 | 94.181 | -1.12 | -1.17 | 94.96 | 95.11 | 93.97 | 6331 |
| 1730327400 | 95.3 | 0.5 | 0.53 | 96.44 | 96.5001 | 95.25 | 16088 |
| 1730241000 | 94.8 | 0.81 | 0.86 | 94.14 | 94.94 | 93.94 | 6263 |
| 1730154600 | 93.99 | 0.73 | 0.78 | 94.28 | 94.28 | 93.83 | 5121 |
| 1729895400 | 93.26 | 0.28 | 0.30 | 93.45 | 93.91 | 93.15 | 5253 |
| 1729809000 | 92.98 | 0.27 | 0.29 | 92.95 | 92.98 | 92.78 | 3774 |
| 1729722600 | 92.71 | -1.08 | -1.16 | 93.45 | 93.63 | 92.51 | 5236 |
| 1729636200 | 93.7949 | 0.2 | 0.22 | 93.06 | 93.8899 | 93.06 | 5409 |
| 1729549800 | 93.59 | -0.62 | -0.66 | 93.84 | 93.84 | 93.205 | 33505 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
