US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell Mid Cap Value (IWS)
iShares Russell Mid Cap Value (IWS) オプション

iShares Russell Mid Cap Value (IWS)

165.13

-0.90

(-0.54%)

終了 6月27日 5:00AM

165.0816

-0.0484

(-0.03%)

取引時間後: 8:59AM

iShares Russell Mid Cap Value ([symbol]) オプションチェーン

IWS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	8.60	12.60	0.00	10.60	0.00	0.00 %	0	0	-
156.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-
157.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
158.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
159.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
160.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
161.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
162.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
163.00	1.95	5.40	5.03	3.675	0.00	0.00 %	0	1	-
164.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
165.00	0.80	4.30	1.30	2.55	0.00	0.00 %	0	17	-
166.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
167.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
168.00	1.25	2.60	1.45	1.925	0.00	0.00 %	0	30	-
170.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.20	1.35	0.00	0.775	0.00	0.00 %	0	0	-
156.00	0.35	1.50	0.00	0.925	0.00	0.00 %	0	0	-
157.00	0.25	1.40	0.00	0.825	0.00	0.00 %	0	0	-
158.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
159.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
160.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
161.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
162.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
163.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
164.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
165.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
166.00	1.40	4.30	0.00	2.85	0.00	0.00 %	0	0	-
167.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
168.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
170.00	3.30	7.90	0.00	5.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Idunno

Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?

MichaelMurphyKO

MichaelMurphyKO 6分前

Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.

docj

I hope you feel better. You just can't help yourself. Oh well, suffer on you will.

cottonmather

cottonmather 10分前

Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

WolfofMia

WolfofMia 12分前

I think everyone read the report, and has made their decision to stay or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still post

Implanting

Implanting 13分前

Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up. He sees Strategy as going bankrupt (like I've been saying) LOL.

I'm not sure how this Ponzi scheme can continue to work in a bad stock market going forward. I don't se

Farmsara

Farmsara 13分前

I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr

Golden Cross

Golden Cross 13分前

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

Golden Cross

Golden Cross 14分前

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

deri21

deri21 15分前

Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I

straightword

straightword 16分前

You obviously get it!!

abrois

abrois 17分前

$60K consolidation before advancing to $75K breakout ? ,,

againstallodds

againstallodds 19分前

$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!

Yooperman

Yooperman 19分前

At least it's something to think about

SpeculatorOperator

SpeculatorOperator 21分前

There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856

vuletini

vuletini 21分前

What color are your pom poms

Golden Cross

Golden Cross 22分前

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross 22分前

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross 23分前

Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross 25分前

$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk

Golden Cross

Golden Cross 26分前

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 26分前

$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

FormalMHRAconsultant

FormalMHRAconsultant 26分前

If the MHRA were withholding everything pending Grade C, it would never have granted a commercial manufacturing licence for the manual route. The argument is also circular: it infers a strategy change from the delay itself, then uses that inferred change to explain the delay. "Powers' statement is n

walterc

walterc 29分前

the transactions that you saw the last minute yesterday happened on several stocks and are a result of rebalancing the index.

Read what Nate Pile a specialist on biotech shares wrote about Mannkind where exactly the same happened.

the action of the last 5 minutes (and

iShares Russell Mid Cap ...

Dexus Convenience Retail...

Marathon Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。