iShares Russell Mid Cap【IWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	0.661399963256	108.86	110.74	107.1	1546720	109.02924778	SP
4	2.27	2.11536669462	107.31	110.74	104.72	1754858	107.92178399	SP
12	11.36	11.5658725311	98.22	110.74	97.94	1903276	104.95265847	SP
26	11.71	11.9648513334	97.87	110.74	94.35	2534635	101.14584126	SP
52	18.67	20.5367946321	90.91	110.74	90.81	2215179	98.60118978	SP
156	39.23	55.7640369581	70.35	110.74	64.66	1683853	89.28207855	SP
260	29.78	37.3182957393	79.8	110.74	60.73	1688596	82.88275939	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	109.58	-0.45	-0.41	109.23	109.84	109.055	1732557
1782426600	110.03	1.47	1.35	109.92	110.74	109.51	1978122
1782340200	108.56	0.72	0.67	108.17	109.25	107.99	1421281
1782253800	107.84	-1.26	-1.15	107.39	108.51	107.1	1198331
1782167400	109.1	0.56	0.52	108.86	109.37	108.78	1589144
1781821800	108.54	1.02	0.95	108.67	108.9947	108.18	1679237
1781735400	107.52	-1.42	-1.30	109.03	109.655	107.33	2810436
1781649000	108.94	-0.49	-0.45	109.72	110.22	108.88	1245189
1781562600	109.43	0.71	0.65	109.68	110.16	109.27	2798423
1781303400	108.72	1	0.93	108.29	109.08	107.66	2344017
1781217000	107.72	2.33	2.21	106.02	107.94	105.88	1831765
1781130600	105.39	-1.53	-1.43	106.56	107.45	105.37	1807261
1781044200	106.92	0.62	0.58	107.03	108.02	104.72	3197559
1780957800	106.3	0.09	0.08	106.97	107.12	106.17	1698124
1780698600	106.21	-2.3	-2.12	107.71	107.85	105.89	1700667
1780612200	108.51	0.56	0.52	107.91	108.65	107.741	1129078
1780525800	107.95	-0.28	-0.26	107.9	108.36	107.49	1204022
1780439400	108.23	0.75	0.70	107.5	108.34	107.5	1005922
1780353000	107.48	0.11	0.10	106.79	107.79	106.63	1610355
1780093800	107.37	0.2	0.19	107.31	107.485	106.9001	1093361
1780007400	107.17	0.49	0.46	106.63	107.565	106.29	1482454
1779921000	106.68	-0.22	-0.21	107.14	107.19	106.63	1533295
1779834600	106.9	0.98	0.93	106.69	107.26	106.24	3469166
1779489000	105.92	0.92	0.88	105.56	106.135	105.4	2118826
1779402600	105	0.56	0.54	103.96	105.215	103.44	2673692
1779316200	104.44	1.38	1.34	103.5	104.56	102.81	2256957
1779229800	103.06	-0.62	-0.60	103.19	103.615	102.52	1969239
1779143400	103.68	-0.01	-0.01	103.88	104.325	103.16	2338968
1778884200	103.69	-1.46	-1.39	104.31	104.33	103.62	1657382
1778797800	105.15	0.41	0.39	104.91	105.56	104.72	2172035
1778711400	104.74	-0.23	-0.22	105.13	105.3341	104.1	1321023
1778625000	104.97	-0.56	-0.53	105.26	105.34	103.985	1422513
1778538600	105.53	0.33	0.31	105.48	105.745	105.27	1310877
1778279400	105.2	0.29	0.28	105.39	105.55	104.775	1307683
1778193000	104.91	-1.2	-1.13	106.21	106.43	104.57	2081553
1778106600	106.11	1.05	1.00	105.97	106.32	105.39	1323245
1778020200	105.06	1.05	1.01	104.51	105.28	104.27	1435597
1777933800	104.01	-0.19	-0.18	104.08	104.815	103.6	2379994
1777674600	104.2	-0.14	-0.13	104.67	104.89	104.095	1682357
1777588200	104.34	1.87	1.82	102.82	104.45	102.58	1913808
1777501800	102.47	-0.4	-0.39	102.91	103.15	102.12	4197716
1777415400	102.87	-0.88	-0.85	103.44	103.83	102.52	1361301
1777329000	103.75	-0.01	-0.01	103.84	104.285	103.44	2362524
1777069800	103.76	-0.07	-0.07	103.96	104.1799	103.36	1250168
1776983400	103.83	-0.04	-0.04	103.89	104.23	102.65	2267255
1776897000	103.87	-0.11	-0.11	104.8	105	103.555	1880180
1776810600	103.98	-0.66	-0.63	104.96	105.411	103.78	1894352
1776724200	104.64	0.46	0.44	103.91	104.69	103.86	1719382
1776465000	104.18	1.46	1.42	103.36	104.6198	103.33	2014261
1776378600	102.72	0.46	0.45	102.48	103.07	102.35	1368047
1776292200	102.26	-0.21	-0.20	102.45	102.696	101.91	1464968
1776205800	102.47	0.53	0.52	102.09	102.59	101.84	1806151
1776119400	101.94	1.3	1.29	100.37	101.96	100.37	2613437
1775860200	100.64	-0.5	-0.49	101.32	101.45	100.49	1295026
1775773800	101.14	-0.11	-0.11	100.85	101.52	100.63	1692748
1775687400	101.25	2.65	2.69	100.98	101.5	100.53	2480317
1775601000	98.6	-0.15	-0.15	98.37	98.955	97.97	3310727
1775514600	98.75	0.41	0.42	98.22	98.775	97.94	2315310
1775169000	98.34	0.43	0.44	96.69	98.99	96.54	2542394
1775082600	97.91	0.68	0.70	97.73	98.44	97.62	6097620
1774996200	97.23	2.49	2.63	95.85	97.69	95.47	4363993
1774909800	94.74	-0.67	-0.70	96.4	96.43	94.35	3047265
1774650600	95.41	-1.31	-1.35	96.33	96.62	95.2	8459032