iShares Russell Mid Cap IWR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) オプション

iShares Russell Mid Cap (IWR)

87.86

-0.18

(-0.20%)

終了 12月20日 6:00AM

87.86

0.00

( 0.00% )

プレマーケット: 10:05PM

IWR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	13.80	13.80	13.80	13.80	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	0	-
84.00	10.70	10.70	10.70	10.70	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	96	-
93.00	0.41	0.41	0.41	0.41	0.00	0.00 %	0	25	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2	-
96.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
97.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	9	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	20	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	14	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.42	3.42	3.42	3.42	0.00	0.00 %	0	0	-
96.00	4.48	4.48	4.48	4.48	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 5.42 (301.48%)	38.2M
LYTLytus Technologies Holdings PTV Ltd	US$ 3.0201 (200.51%)	12.67M
HSDTHelius Medical Technologies Inc	US$ 1.12 (133.33%)	46.39M
TAOPTaoping Inc BVI	US$ 0.7022 (121.51%)	43.95M
NVNINVNI Group Ltd	US$ 4.84 (81.27%)	8.28M
CYNCYNGN Inc	US$ 0.7498 (-53.43%)	522.81k
MTEMMolecular Templates Inc	US$ 0.1825 (-47.86%)	924.01k
PRFXPainReform Ltd	US$ 6.9501 (-37.72%)	405.94k
HYZNHyzon Motors Inc	US$ 1.04 (-37.35%)	74.63k
APLMApollomics Inc	US$ 6.50 (-30.63%)	8.72k
HSDTHelius Medical Technologies Inc	US$ 1.12 (133.33%)	46.39M
TAOPTaoping Inc BVI	US$ 0.7022 (121.51%)	43.95M
APTOAptose Biosciences Inc	US$ 0.2959 (73.85%)	41.72M
MYSZMy Size Inc	US$ 5.42 (301.48%)	38.2M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5715 (0.26%)	23.16M

crazy horse 0

crazy horse 0 5分前

Yes it does make sense the Dems do not want to straighten out the mess plus many are in the Swamp big time

here you have Elon Musk, the smartest person to post on the internet sorta and dems Hate him.....it dosent make sense that the dems would want someone Dumber in a high govt. posi

glenn1919

glenn1919 5分前

ezfl...................................https://stockcharts.com/h-sc/ui?s=ezfl&p=W&b=5&g=0&id=p86431144783

INV4

The Best Inventions of 2024

Therapy for Spinal Cord Injuries
Onward Medical ARC-EX • 1 minute read

By Jeff Wilser • October 30, 2024 7:52 AM EDT

Over 250,000 people in the U.S. alone live with spinal cord injuries. To help patients regain sensation

Cabinguy3

Cabinguy3 5分前

Charles Swabb 2 day money hold for lower valued equities is crazy annoying. Missed the opportunity to get some .30 NUKKW this am. Any speculation on where this could go?

tw0122

Let's see if they jump start it again like LYT could be a one and done ⚠️ caution $1.20

bucks2pennies

bucks2pennies 6分前

I do not know if any of the posters are viewing the screen I see but my post #22938 was spread across the screen so to not being able to read in its entirety. I copied and pasted the text again below:

Naked shorting is the real issue. Shorts can 'borrow' shares at ANY time and in

A51Rob

So VGtel is becoming and investigating reporting media company on unidentified Ariel phenomenal (UAPs) and unidentified submerged objects (USOs)

glenn1919

glenn1919 6分前

mhld.....................https://stockcharts.com/h-sc/ui?s=mhld&p=W&b=5&g=0&id=p86431144783

Filterthenoise

Filterthenoise 6分前

Exactly. We still don't know what the settlement was.

I I believe all its saying is that it's been agreed upon and can be released upon sign-off

TurboMountain96

TurboMountain96 7分前

Dan was pictured Infront of the Agnico stall at a recent conference lately and posted it on X. That's not a coincidence.

EOT

SMH…..read it!!!!

crazy horse 0

crazy horse 0 8分前

Gingrich.NO! He is part of the SWAMP and he screwed up once as speaker !

Viveck, Massie, Paul, Paul Sr, Gingrich... there's plenty of talent for the Speaker position. Elon is too busy and super effective on the outside.
Give it to Viveck and let Musk head DOGE alone.
Th

RealDutch

RealDutch 8分前

Nah, only after I am done buying more shares :-)

Skah373

Skah373 8分前

Hey I own a Lotta shares of this stock, yet I come on daily to bash it, because I hate myself? I have my flashcards here, so today my post will be about:
1. Mikah
2. OS count/warrants
3. "No news"
4. Bearish -"This stock will drop to the 0.30's EOY"
Gosh I h

odega

Early Christmas presents somebody shaking the trees keep up the good work

glenn1919

glenn1919 8分前

onfo.......................https://stockcharts.com/h-sc/ui?s=onfo&p=W&b=5&g=0&id=p86431144783

oystersnbeer

oystersnbeer 8分前

https://www.numerama.com/wp-content/uploads/2023/06/elon-musk-oval-office.jpg

https://i.postimg.cc/tRMH1n6N/BFSVTwt.jpg

https://i.ibb.co/cDKLp7G/Gf-ITjd-GXQAAGA-x.jpg

https://i.ibb.co/kxYw2T4/steering.jpg

Savannah-Marc

Savannah-Marc 8分前

Chad Curtis and John Morgan belong in jail, they fleeced us shareholders! Hopefully, these deals go through and then maybe Ronn Ford can buy up these cheap shares and loan shark POS thief Chad Curtis' convertible debt.

Imindog

Imindog 9分前

You really need to go back to school and learn to count buddy!!

Imindog

Imindog 9分前

So you think they will make 30 million in 11 days?

Invest-in-America

Invest-in-America 10分前

HSDT: CONGRATS !! (However, regarding your comment, "when the officer ran back and picked the child up
did the child say my phone?" , on you "X" homepage --- you have to understand that such a PHONE for such a little GIRL represents her entire UNIVERSE of friends, pals, Homegirls, pare

RIGATONI

RIGATONI 10分前

$6.48 great start! ~Rig

Robert31

Robert31 10分前

https://www.investing.com/news/swot-analysis/credo-technology-groups-swot-analysis-ai-demand-fuels-semiconductor-stocks-growth-93CH-3773585

WeTheMarket

WeTheMarket 10分前

Repost from Stocktwits board.

https://anachart.com/wp-content/uploads/ana_temp/1734699696_soc-img.jpg

iShares Russell Mid Cap

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約