US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) オプション

iShares Russell Mid Cap (IWR)

106.36

0.15

( 0.14% )

更新日時： 02:12:29

iShares Russell Mid Cap ([symbol]) オプションチェーン

IWR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
96.00	9.50	12.00	0.00	10.75	0.00	0.00 %	0	0	-
97.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-
98.00	7.50	9.90	9.22	8.70	0.00	0.00 %	0	1	-
99.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
100.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
101.00	4.90	6.90	5.63	5.90	0.00	0.00 %	0	2	-
102.00	3.70	6.00	4.59	4.85	0.00	0.00 %	0	8	-
103.00	2.70	5.20	2.05	3.95	0.00	0.00 %	0	1	-
104.00	2.15	4.50	2.17	3.325	0.00	0.00 %	0	17	-
105.00	1.05	3.60	3.36	2.325	0.00	0.00 %	0	5	-
106.00	0.60	2.70	1.93	1.65	0.00	0.00 %	0	72	-
107.00	0.05	2.20	1.40	1.125	0.00	0.00 %	0	120	-
108.00	0.35	1.75	0.45	1.05	0.00	0.00 %	0	81	-
109.00	0.10	1.45	0.97	0.775	0.00	0.00 %	0	91	-
110.00	0.00	1.35	0.31	0.31	0.00	0.00 %	0	3	-
111.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
96.00	0.00	1.20	0.36	0.36	0.00	0.00 %	0	0	-
97.00	0.00	1.20	0.40	0.40	0.00	0.00 %	0	0	-
98.00	0.00	1.20	1.10	1.10	0.00	0.00 %	0	2	-
99.00	0.00	1.25	0.42	0.42	0.00	0.00 %	0	0	-
100.00	0.05	0.45	0.25	0.25	-0.15	-37.50 %	4	6	23:49:29
101.00	0.00	1.35	1.10	1.10	0.00	0.00 %	0	1	-
102.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
104.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
105.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
106.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
107.00	0.60	3.20	1.60	1.90	0.00	0.00 %	0	1	-
108.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
109.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
110.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
111.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
112.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 7.95 (657.14%)	235.77M
SUNESUNation Energy Inc	US$ 2.615 (131.42%)	185.56M
NPTTexxon Holding Ltd	US$ 2.655 (105.81%)	77.28M
LZMHLZ Technology Holdings Ltd	US$ 1.9011 (71.27%)	5.31M
OCCOptical Cable Corporation	US$ 20.50 (66.67%)	16.14M
SCAGScage Future	US$ 0.3582 (-57.51%)	5.44M
HUBCHub Cyber Security Ltd	US$ 1.88 (-50.79%)	3.4M
RMSGReal Messenger Corporation	US$ 0.989001 (-45.96%)	10.47M
GOCOGoHealth Inc	US$ 0.399899 (-40.67%)	1.07M
NCTIntercont Cayman Ltd	US$ 2.425 (-38.45%)	202.79k
TDICDreamland Ltd	US$ 0.3165 (41.29%)	365.6M
GMMGloba Mofy AI Ltd	US$ 0.0864 (6.27%)	355.19M
NCRANocera Inc	US$ 0.146401 (-8.56%)	251.42M
INHDInno Holdings Inc	US$ 7.95 (657.14%)	235.77M
WOKWORK Medical Technology Group Ltd	US$ 0.0973 (11.84%)	200.38M

Chartmaster

Chartmaster 5分前

.0161 down 10% Monday, week is just starting, Target .01, never said it's going below .01, get ur facts straight

stock_observer_77

stock_observer_77 5分前

Top Penny

Top Penny 6分前

Good riddance Sir!!!

BottomBounce

BottomBounce 6分前

-----------ENLV_______________

BottomBounce

BottomBounce 6分前

-----------ENLV_______________

DeadCellShadix

DeadCellShadix 6分前

You turdbomb. Most brokerages lifts the PDT rule and it really shows.

MysticalTrailblazer71

MysticalTrailblazer71 6分前

Interesting Teva is on that list and if Teva buys Elite, they’re no longer on the shortage list………….my o my o my!😎

BottomBounce

BottomBounce 7分前

__________CBAT______________

BottomBounce

BottomBounce 7分前

__________CBAT______________

trader59

trader59 7分前

Why do you question the truthful response to misinformation but not the misinformation? Why would someone continue to troll on for 7-8 years just fishing for a response when the outcome is clearly documented in black and white? Does that not strike you as somewhat pathetic?

BottomBounce

BottomBounce 7分前

___________BYND__________________

BottomBounce

BottomBounce 7分前

___________BYND__________________

stock_observer_77

stock_observer_77 8分前

Many POP n DROPS today

quester614

quester614 9分前

So Duffy has INCREASED the OS over a 1/2 billion shares since this Nexboard BS PUMP started
XERI SECURITY DETAILS
Share Structure
Market Cap Market Cap 17,094,868 06/05/2026
Authorized Shares 5,000,000,000 06/05/2026
Outstanding Shares 978,224,580 06/05/2026

jimr1717

jimr1717 9分前

Henry has been telling you every day.

brazen22

brazen22 9分前

Did any of the people you listed ever claim DCVax-L can receive tissue agnostic approval without a defining biomarker, target, molecular alteration, or patient selection feature?

As far as I can tell, the answer is no.

So why cite a list of names to refute a claim they

brazen22

brazen22 9分前

Did any of the people you listed ever claim DCVax-L can receive tissue agnostic approval without a defining biomarker, target, molecular alteration, or patient selection feature?

As far as I can tell, the answer is no.

So why cite a list of names to refute a claim they

zdog1954

zdog1954 9分前

I don’t know about the moon, but definitely a very positive development!

BlazingStocks

BlazingStocks 10分前

$NCRA - Through its expanding international network and access to growth capital, the Company is seeking to establish a diversified portfolio of businesses positioned to capitalize on emerging global technology trends and next-generation infrastructure opportunities.https://finance.yahoo.com/sectors

wildwertski

wildwertski 10分前

I sure want something good to happen, but the clock is ticking again, coming down to the wire, just like all the other projects we were waiting on. And here we are again. Feels like déjà vu all over. Come on man, do something for your shareholders! I don’t wanna see another Tuskegee!!
Bes

skitahoe

skitahoe 11分前

It looks like the shorts have put out some big bucks to bring in some higher priced bashers, we must be getting closer.

That stated, I believe if we went back to 2022 or so we'd find some of the same issues being discussed. Yes, our trial wasn't perfect, but all participating regulat

TightCoil

TightCoil 11分前

For me, I'd rather Hope, than Pray

Konaploinks

Konaploinks 11分前

We need news. Is everything top secret now? Come on. Spill the beans. There is a ton of stuff happening. Shipping Tempo etc What’s the secret?
Keep your 👁️ on.
👁️onQ.

Vitamin310

Vitamin310 12分前

More financing!
https://www.prnewswire.com/news-releases/mufg-announces-3-6-billion-financing-for-delfin-lngs-first-floating-lng-vessel-302794094.html

cashclan

cashclan 12分前

Should we say

watch the water?

https://prismmediawire.com/digital-utilities-ventures-inc-operating-as-easy-environmental-solutions-accelerates-global-growth-with-modular-clean-water-and-sustainable-agriculture-technologies/

Interesting Terminolog

iShares Russell Mid Cap

NAOS Small Cap Opportuni...

Royal Bank of Canada Cap...

Investors Mutual

JPM US Rei SRI Paris UCI...

Appia Rare Earths And Ur...

State Street SPDR Dow Jo...

Brown Advisory Flexible ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。