iShares Micro Cap ETF【IWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	0.858990944373	193.25	195.3099	189.42	87534	192.6518029	SP
4	1.86	0.963480963481	193.05	195.3099	178.2484	80782	188.279001	SP
12	32.3	19.8634770309	162.61	195.3099	160.62	143441	182.41309852	SP
26	32.54	20.0406479029	162.37	195.3099	152.53	122429	174.76241531	SP
52	69.58	55.5174339743	125.33	195.3099	125.19	83027	167.3749094	SP
156	87.58	81.5988074164	107.33	195.3099	90.7	52886	143.2768644	SP
260	39.01	25.0224502886	155.9	195.3099	90.7	50307	136.199271	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	194.91	2.4	1.25	192.05	195.95	191.01	130114
1782426600	192.51	0.34	0.18	194.44	194.63	191.11	132947
1782340200	192.17	-0.01	-0.01	192.9	194.41	190.85	96152
1782253800	192.18	-1.53	-0.79	189.42	194.5499	189.42	41112
1782167400	193.71	1.58	0.82	193.25	195.3099	192.5127	79924
1781821800	192.13	3.86	2.05	192.34	192.64	189.4	60471
1781735400	188.27	0.24	0.13	189.3	192.2596	187.74	98276
1781649000	188.03	-2.99	-1.57	191	192.05	188.005	120030
1781562600	191.02	1.74	0.92	193.04	193.84	190.5214	36674
1781303400	189.28	1.64	0.87	187.96	191.8185	186.99	51303
1781217000	187.64	6.67	3.69	181.97	188	181.62	71776
1781130600	180.97	-2.04	-1.11	182.44	186.11	180.94	111491
1781044200	183.01	-0.83	-0.45	186.41	188.07083	178.2484	127482
1780957800	183.84	2.49	1.37	184.83	185.625	183.26	85271
1780698600	181.35	-9.83	-5.14	190.01	190.01	180.315	94246
1780612200	191.18	3.85	2.06	185.45	192.09	185.45	79665
1780525800	187.33	-4	-2.09	190.51	190.51	186.55	74897
1780439400	191.33	-0.18	-0.09	190.68	192.9	190.68	47052
1780353000	191.51	0.39	0.20	190.66	192.57	188.685	70151
1780093800	191.12	-1.81	-0.94	193.05	193.05	189.05	53003
1780007400	192.93	1.02	0.53	192.2	193.24	190.2	40831
1779921000	191.91	1.11	0.58	191.35	193.1	190.12	74729
1779834600	190.8	4.04	2.16	189.71	191.5399	189.2074	53771
1779489000	186.76	1.45	0.78	186.43	187.57	185.8851	157604
1779402600	185.31	3.89	2.14	180.71	185.97	180.085	86528
1779316200	181.42	4.86	2.75	177.47	181.57	177.26	80537
1779229800	176.56	-1.99	-1.11	177.45	178.35	174.44	119924
1779143400	178.55	-3.39	-1.86	181.88	182.09	176.92	212425
1778884200	181.94	-4.94	-2.64	183.54	183.65	181.0901	126426
1778797800	186.88	0.21	0.11	186.86	188.45	185	184952
1778711400	186.67	1.42	0.77	186.02	187.3333	183.6	131841
1778625000	185.25	-1.96	-1.05	186.19	186.585	181.49	210160
1778538600	187.21	1.53	0.82	185.98	189.5	185.9	241021
1778279400	185.68	1.84	1.00	185.71	185.75	183.6367	244246
1778193000	183.84	-4.65	-2.47	188.73	188.73	182.34	392837
1778106600	188.49	2.51	1.35	187.94	188.49	185.01	268469
1778020200	185.98	3.9	2.14	182.7	185.98	181.66	259371
1777933800	182.08	0.11	0.06	182.27	183.86	180.61	362563
1777674600	181.97	2.85	1.59	179.66	182.21	178.84	314814
1777588200	179.12	4.94	2.84	175.27	179.69	175.27	244749
1777501800	174.18	-2.91	-1.64	177.63	177.63	173.09	207771
1777415400	177.09	-2.44	-1.36	178.58	179.62	176.11	271124
1777329000	179.53	-0.16	-0.09	179.83	181.26	179.295	230500
1777069800	179.69	0.98	0.55	180.11	180.82	177.23	222418
1776983400	178.71	-2.35	-1.30	180.84	181.8	176.58	213994
1776897000	181.06	2.66	1.49	181.39	182.0439	179.84	167737
1776810600	178.4	-3.25	-1.79	182.39	182.95	178.33	134547
1776724200	181.65	0.73	0.40	179.89	181.94	179.48	242913
1776465000	180.92	4.44	2.52	179.17	182.11	178.0001	165694
1776378600	176.48	0.85	0.48	176.33	176.48	174.3654	198906
1776292200	175.63	0.79	0.45	174.4	175.85	173.7801	186794
1776205800	174.84	2.56	1.49	173.53	175.24	173.2	143804
1776119400	172.28	2.88	1.70	168.27	172.46	168.27	181974
1775860200	169.4	-0.84	-0.49	170.83	170.8799	168.26	58078
1775773800	170.24	1.87	1.11	168.02	170.6677	167.46279	54290
1775687400	168.37	4.98	3.05	169.82	170	166.97999	54195
1775601000	163.38999	0.09	0.06	163.16	163.47	160.62	64120
1775514600	163.3	0.65	0.40	162.61	164	162.51	34613
1775169000	162.64689	2.06	1.28	158	163.06	157.83	32269
1775082600	160.59	0.98	0.61	161.13	163.29499	160.59	87386
1774996200	159.61	6.3	4.11	155.97	159.94999	155.59	66176
1774909800	153.31	-3.32	-2.12	158.41	158.41	152.53	99207
1774650600	156.63	-3.63	-2.27	159.19999	159.59719	156.47	35206