Hot Features
プレミアム
iShares Micro Cap ETF (IWC)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 2.49596805161 | 130.21 | 133.8 | 128.416 | 73728 | 130.96860334 | SP |
| 4 | -5.385 | -3.87842558248 | 138.845 | 139.98 | 126.8 | 41490 | 131.79226538 | SP |
| 12 | 9.19 | 7.39518789732 | 124.27 | 139.98 | 123.6319 | 35471 | 132.30638966 | SP |
| 26 | 20.89 | 18.5573420982 | 112.57 | 139.98 | 110.51 | 47273 | 126.08776797 | SP |
| 52 | 21.37 | 19.0650370238 | 112.09 | 139.98 | 107.92 | 38778 | 121.82903444 | SP |
| 156 | -4.21 | -3.05803733566 | 137.67 | 139.98 | 90.7 | 39664 | 115.62120329 | SP |
| 260 | 35.49 | 36.2253751148 | 97.97 | 159.56 | 55.02 | 49484 | 118.99749382 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 133.46 | 2.93 | 2.24 | 131.83 | 133.8 | 130.83 | 42835 |
| 1735860600 | 130.53 | 0.15 | 0.12 | 132.21 | 132.4643 | 129.125 | 169440 |
| 1735687800 | 130.38 | -0.33 | -0.25 | 131.93 | 131.93 | 129.28 | 26279 |
| 1735601400 | 130.70679 | -0.71 | -0.54 | 130.21 | 131.1345 | 128.416 | 58003 |
| 1735342200 | 131.41829 | -2.32 | -1.74 | 133.09 | 133.715 | 129.94 | 13805 |
| 1735255800 | 133.74 | 3.29 | 2.52 | 130.03 | 133.75 | 130.03 | 26281 |
| 1735077840 | 130.4522 | 1.45 | 1.13 | 129.33 | 130.4522 | 128.75 | 13910 |
| 1734996600 | 129 | -0.75 | -0.58 | 129.66 | 129.72999 | 127.85 | 37929 |
| 1734737400 | 129.75 | 1.97 | 1.54 | 126.93 | 130.7706 | 126.8 | 59138 |
| 1734651000 | 127.78 | -1 | -0.78 | 130.76 | 130.8 | 127.1363 | 46864 |
| 1734564600 | 128.78 | -6.27 | -4.64 | 136.44 | 136.59 | 127.31 | 62713 |
| 1734478200 | 135.05 | -1.31 | -0.96 | 135.19999 | 135.24 | 133.68 | 43280 |
| 1734391800 | 136.36 | 2.22 | 1.65 | 134.66 | 136.7105 | 134.34 | 49047 |
| 1734132600 | 134.13999 | -0.99 | -0.73 | 134.9 | 135.09 | 133.5 | 19996 |
| 1734046200 | 135.13 | -2.57 | -1.87 | 137.46 | 137.46 | 134.7302 | 25445 |
| 1733959800 | 137.69999 | 0.41 | 0.30 | 138.54 | 138.54 | 136.58 | 16764 |
| 1733873400 | 137.29 | -0.24 | -0.17 | 137.86 | 138.4899 | 136.94999 | 11876 |
| 1733787000 | 137.53 | -0.32 | -0.23 | 139.13999 | 139.97999 | 137.15199 | 30567 |
| 1733527800 | 137.85 | 1.17 | 0.86 | 137.69 | 138.4048 | 137.25 | 20078 |
| 1733441400 | 136.68 | -1.38 | -1.00 | 138.94 | 138.94 | 136.5401 | 15129 |
| 1733355000 | 138.06129 | 1.1 | 0.80 | 137.19999 | 138.26 | 136.65 | 18167 |
| 1733268600 | 136.96 | -1.88 | -1.35 | 138.57 | 138.57 | 136.3512 | 30203 |
| 1733182200 | 138.84 | 0.41 | 0.30 | 138.66 | 139.41999 | 137.0892 | 166716 |
| 1732917840 | 138.43 | 1.01 | 0.73 | 138.59 | 139 | 138.15 | 8455 |
| 1732750200 | 137.41999 | 0.57 | 0.42 | 137.79 | 138.72999 | 137.13999 | 35445 |
| 1732663800 | 136.85 | -0.6 | -0.44 | 137.41 | 137.65 | 135.74 | 40617 |
| 1732577400 | 137.44999 | 1.71 | 1.26 | 137.79 | 139.5 | 137.32 | 28637 |
| 1732318200 | 135.74 | 3.2 | 2.41 | 133 | 135.8 | 133 | 30691 |
| 1732231800 | 132.54 | 2.24 | 1.72 | 131.02 | 133.19 | 130.38999 | 21585 |
| 1732145400 | 130.3 | 0.31 | 0.24 | 130.59 | 130.59 | 128.7901 | 28212 |
| 1732059000 | 129.99 | 1.13 | 0.88 | 127.34 | 130.36 | 127.34 | 20277 |
| 1731972600 | 128.86 | -0.14 | -0.11 | 129.62 | 130.16 | 128.06 | 15201 |
| 1731713400 | 129 | -2.28 | -1.74 | 131.38999 | 131.97999 | 128.37 | 46144 |
| 1731627000 | 131.28 | -2.13 | -1.60 | 133.37 | 134.16 | 131 | 38537 |
| 1731540600 | 133.41 | -2.49 | -1.83 | 136.54 | 136.88999 | 133.4 | 41959 |
| 1731454200 | 135.9 | -2.65 | -1.91 | 138.26 | 138.34 | 135.25 | 48598 |
| 1731367800 | 138.55 | 2.64 | 1.94 | 137.44999 | 138.69 | 136.69999 | 57627 |
| 1731108600 | 135.91 | 1.55 | 1.15 | 134.37 | 135.91 | 134.32 | 43119 |
| 1731022200 | 134.36 | -0.59 | -0.44 | 135.02 | 135.9024 | 134.1 | 18610 |
| 1730935800 | 134.94999 | 7.82 | 6.15 | 133.36 | 135.18 | 132.405 | 107595 |
| 1730849400 | 127.13 | 2.49 | 2.00 | 124.82 | 127.2 | 124.82 | 32279 |
| 1730763000 | 124.64 | 0.19 | 0.15 | 124.55 | 125.94 | 123.655 | 32328 |
| 1730500200 | 124.4531 | 0.47 | 0.38 | 125.56 | 125.8331 | 124.0297 | 53920 |
| 1730413800 | 123.98 | -2.55 | -2.02 | 126.62 | 126.62 | 123.98 | 9020 |
| 1730327400 | 126.53 | -0.21 | -0.17 | 126.59 | 128.04 | 126.53 | 34538 |
| 1730241000 | 126.74 | -0.44 | -0.34 | 126.29 | 126.97 | 126.005 | 20179 |
| 1730154600 | 127.175 | 2.85 | 2.29 | 124.71 | 127.4441 | 124.71 | 25694 |
| 1729895400 | 124.325 | -0.33 | -0.26 | 125.84 | 125.95 | 124.28 | 16187 |
| 1729809000 | 124.65 | -0.17 | -0.14 | 125.57 | 125.84 | 124.12 | 38921 |
| 1729722600 | 124.82 | -1.46 | -1.16 | 125.52 | 126.23 | 123.6319 | 17476 |
| 1729636200 | 126.28 | -0.41 | -0.32 | 125.97 | 126.4999 | 125.7278 | 8662 |
| 1729549800 | 126.69 | -1.67 | -1.30 | 128.33 | 128.33 | 126.1 | 16099 |
| 1729290600 | 128.36 | 0.06 | 0.05 | 128.5 | 129 | 128.2644 | 24932 |
| 1729204200 | 128.3 | -0.27 | -0.21 | 128.97999 | 128.97999 | 127.58 | 17635 |
| 1729117800 | 128.57 | 2.86 | 2.28 | 126.06 | 128.69999 | 126.06 | 36874 |
| 1729031400 | 125.71 | 0.74 | 0.59 | 124.61 | 126.6275 | 124.61 | 11053 |
| 1728945000 | 124.9703 | 1.02 | 0.82 | 124.27 | 125.1255 | 123.6762 | 14351 |
| 1728685800 | 123.95 | 3.16 | 2.62 | 120.7 | 124.1825 | 120.7 | 31227 |
| 1728599400 | 120.79 | -0.51 | -0.42 | 120.24 | 120.79 | 119.76 | 12697 |
| 1728513000 | 121.3 | -0.33 | -0.27 | 121.45 | 122.19 | 120.9162 | 14335 |
| 1728426600 | 121.63 | -0.11 | -0.09 | 121.5 | 122.07 | 121.31 | 23781 |
| 1728340200 | 121.74 | -0.64 | -0.52 | 122.37 | 122.37 | 120.73 | 9514 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
