Hot Features
プレミアム
iShares Micro Cap ETF (IWC)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -2.91623741976 | 126.19 | 126.19 | 121.2958 | 29826 | 122.80790988 | SP |
| 4 | -1.99 | -1.5983935743 | 124.5 | 127.26 | 116.3367 | 37371 | 121.41771937 | SP |
| 12 | 9.36 | 8.27220503756 | 113.15 | 130.75 | 110.51 | 62744 | 122.89090353 | SP |
| 26 | 4.07 | 3.43633907464 | 118.44 | 130.75 | 108.9 | 43906 | 120.23218709 | SP |
| 52 | 22.85 | 22.9279550472 | 99.66 | 130.75 | 90.7 | 39352 | 114.95318943 | SP |
| 156 | -24.54 | -16.6882012921 | 147.05 | 158.05 | 90.7 | 42669 | 118.65856266 | SP |
| 260 | 33.44 | 37.5435051083 | 89.07 | 159.56 | 55.02 | 49710 | 117.47754375 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727389800 | 122.17 | 0.64 | 0.53 | 122.93 | 123 | 121.98 | 35907 |
| 1727303400 | 121.53 | -1.98 | -1.60 | 122.81 | 122.81 | 121.2958 | 27891 |
| 1727217000 | 123.51 | 0.86 | 0.70 | 123.41 | 123.6 | 122.1817 | 15915 |
| 1727130600 | 122.65 | -1.96 | -1.57 | 124.76 | 125 | 122.56 | 39654 |
| 1726871400 | 124.61 | -1.93 | -1.53 | 126.19 | 126.19 | 124.41 | 29763 |
| 1726785000 | 126.54 | 2.71 | 2.19 | 127.04 | 127.05 | 125.304 | 40417 |
| 1726698600 | 123.83 | 0.37 | 0.30 | 123.9 | 127.26 | 123.0032 | 56395 |
| 1726612200 | 123.46 | 0.77 | 0.63 | 123.93 | 125.18 | 123.3246 | 27542 |
| 1726525800 | 122.69 | -0.3 | -0.24 | 124.15 | 124.15 | 121.93 | 24216 |
| 1726266600 | 122.99 | 3.08 | 2.57 | 121.33 | 122.99 | 121.33 | 20425 |
| 1726180200 | 119.91 | 1.28 | 1.08 | 118.74 | 120.26 | 118.6775 | 19094 |
| 1726093800 | 118.63 | 0.09 | 0.08 | 118.13 | 119.09 | 116.3451 | 14383 |
| 1726007400 | 118.54 | 0.84 | 0.71 | 118.22 | 118.65 | 116.7101 | 12653 |
| 1725921000 | 117.7 | 0.7 | 0.60 | 117.35 | 118.98 | 117.12 | 30535 |
| 1725661800 | 117 | -1.85 | -1.56 | 119.26 | 119.26 | 116.3367 | 17981 |
| 1725575400 | 118.85 | -0.84 | -0.70 | 119.99 | 120.26 | 118.64 | 33984 |
| 1725489000 | 119.69 | -0.42 | -0.35 | 119.7 | 121.3099 | 119.02 | 25801 |
| 1725402600 | 120.11 | -3.94 | -3.18 | 123 | 123.28 | 119.615 | 219450 |
| 1725057000 | 124.05 | 0.15 | 0.12 | 124.5 | 124.5 | 122.74 | 18049 |
| 1724970600 | 123.9 | 1.4 | 1.14 | 123.54 | 124.98 | 122.7001 | 22242 |
| 1724884200 | 122.5 | -0.91 | -0.74 | 122.99 | 123.51 | 121.67 | 27038 |
| 1724797800 | 123.41 | -1.58 | -1.26 | 124.09 | 124.47 | 122.77 | 19498 |
| 1724711400 | 124.99 | 0.75 | 0.60 | 125.33 | 125.33 | 124 | 39422 |
| 1724452200 | 124.2426 | 4.5 | 3.76 | 120.96 | 124.435 | 120.55 | 77343 |
| 1724365800 | 119.74 | -1.63 | -1.34 | 121.6 | 121.6 | 119.56 | 42905 |
| 1724279400 | 121.3683 | 1.62 | 1.35 | 120.66 | 121.47 | 119.7 | 19702 |
| 1724193000 | 119.75 | -1.2 | -0.99 | 120.99 | 120.99 | 118.8884 | 53108 |
| 1724106600 | 120.95 | 1.86 | 1.57 | 119.4 | 120.95 | 119.17 | 83305 |
| 1723847400 | 119.0853 | 0.75 | 0.63 | 118.99 | 119.52 | 118.27 | 16490 |
| 1723761000 | 118.34 | 3.5 | 3.05 | 117.62 | 118.81 | 117.03 | 25507 |
| 1723674600 | 114.84 | -1.04 | -0.90 | 116.19 | 116.19 | 114.32 | 42568 |
| 1723588200 | 115.88 | 2.06 | 1.81 | 114.84 | 115.88 | 114.215 | 23004 |
| 1723501800 | 113.82 | -0.66 | -0.58 | 114.39 | 114.39 | 113.61 | 59400 |
| 1723242600 | 114.48 | -0.96 | -0.83 | 115.74 | 115.74 | 113.7657 | 29731 |
| 1723156200 | 115.44 | 2.36 | 2.09 | 114.38 | 115.76 | 113.594 | 21917 |
| 1723069800 | 113.08 | -1.78 | -1.55 | 116.94 | 116.94 | 112.475 | 49989 |
| 1722983400 | 114.8634 | 0.87 | 0.77 | 114.47 | 116.41 | 113 | 70803 |
| 1722897000 | 113.99 | -4.47 | -3.77 | 111.155 | 114.98 | 110.51 | 89612 |
| 1722637800 | 118.46 | -4.78 | -3.88 | 121.01 | 121.01 | 117.68 | 161909 |
| 1722551400 | 123.24 | -4.93 | -3.85 | 128.41 | 128.568 | 122.2 | 309072 |
| 1722465000 | 128.16999 | 0.93 | 0.73 | 128.25 | 130.75 | 126.7937 | 42893 |
| 1722378600 | 127.24 | 0.01 | 0.01 | 127.81 | 128.5 | 126.02 | 31956 |
| 1722292200 | 127.23 | -2.02 | -1.56 | 130.74 | 130.74 | 126.57 | 80351 |
| 1722033000 | 129.2502 | 1.69 | 1.33 | 129.99 | 129.99 | 127.88 | 73020 |
| 1721946600 | 127.56 | 2.16 | 1.72 | 125.65 | 129.25 | 125.65 | 62883 |
| 1721860200 | 125.4 | -3.03 | -2.36 | 127.34 | 128.91 | 125.4 | 44321 |
| 1721773800 | 128.43 | 1.93 | 1.53 | 126 | 129.03 | 125.85 | 30427 |
| 1721687400 | 126.5 | 2.91 | 2.36 | 123.99 | 126.6499 | 122.99 | 48819 |
| 1721428200 | 123.5855 | -0.81 | -0.65 | 124.1 | 124.9 | 123.2701 | 28157 |
| 1721341800 | 124.4 | -3.29 | -2.58 | 127.81 | 129.04499 | 123.9993 | 75061 |
| 1721255400 | 127.69 | -1.77 | -1.37 | 128.02 | 130.40539 | 126.7652 | 373550 |
| 1721169000 | 129.46 | 4.74 | 3.80 | 126.38 | 129.76 | 126.01 | 346570 |
| 1721082600 | 124.72 | 3.18 | 2.62 | 123.81 | 125.219 | 122.61 | 174763 |
| 1720823400 | 121.54 | 1.49 | 1.24 | 121.77 | 122.56 | 120.865 | 165723 |
| 1720737000 | 120.05 | 5.61 | 4.90 | 117.06 | 120.17 | 116.68 | 66906 |
| 1720650600 | 114.44 | 1.15 | 1.02 | 113.97 | 114.6493 | 113.49 | 12634 |
| 1720564200 | 113.29 | 0.2 | 0.18 | 113.44 | 113.6 | 112.42 | 12505 |
| 1720477800 | 113.09 | 0.88 | 0.79 | 112.57 | 114.09 | 112.57 | 16801 |
| 1720218600 | 112.2072 | -0.8 | -0.71 | 113.15 | 113.15 | 111.43 | 19936 |
| 1720040640 | 113.01 | 0.02 | 0.02 | 113.24 | 113.88 | 112.99 | 8315 |
| 1719959400 | 112.9859 | -0.12 | -0.11 | 113.15 | 113.42 | 112.5988 | 31654 |
| 1719873000 | 113.11 | -0.89 | -0.78 | 114.37 | 114.57 | 112.5801 | 14875 |
| 1719613800 | 114 | 1.25 | 1.11 | 113.51 | 114.55 | 112.9105 | 40603 |
| 1719527400 | 112.75 | 1.01 | 0.90 | 112.09 | 112.96 | 111.89 | 21322 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
