ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Mscieur

Ish Mscieur (FSEU)

801.55
1.90
( 0.24% )
更新日時: 01:19:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
801.55
買値
801.10
売値
802.00
出来高
886
796.45 日の範囲 804.10
0.00 52 週間の範囲 0.00
前日終値
799.65
始値
798.20
最終取引時間
平均取引量 (3 か月)
-
財務取引量
7,072p
VWAP
798.18

FSEU 最新ニュース

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 02 December 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 8.007392 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 29 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 7.997136 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 28 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 7.988831 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 27 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.999572 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 26 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.062912 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 25 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.01966 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 22 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.935622 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 21 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.899706 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 20 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.928883 NUMBER...

iShares IV Edge MSCI EurpMulti ACC£ Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACC£ 19 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.952571 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.875
(449.77%)
88M
PPBTPurple Biotech Ltd
US$ 11.18
(233.23%)
26.26M
FOSLFossil Group Inc
US$ 2.18
(49.32%)
15.55M
JCSEJE Cleantech Holdings Limited
US$ 1.741
(46.30%)
13.12M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 73.01
(44.26%)
2.82M
MONDMondee Holdings Inc
US$ 0.3853
(-45.75%)
1.12M
QMCOQuantum Corporation
US$ 13.31
(-23.55%)
1.7M
JYDJayud Global Logistics Ltd
US$ 0.87
(-21.62%)
174.43k
IDAIT Stamp Inc
US$ 0.5463
(-20.83%)
6.46M
AIEVThunder Power Holdings Inc
US$ 0.3728
(-20.68%)
2.86M
XTIAXTI Aerospace Inc
US$ 0.0471
(4.90%)
133.26M
SMCISuper Micro Computer Inc
US$ 39.9445
(22.38%)
105.33M
SNTISenti Biosciences Inc
US$ 11.895
(450.69%)
89.11M
RGTIRigetti Computing Inc
US$ 3.125
(2.46%)
87.5M
PRZOParaZero Technologies Ltd
US$ 1.7601
(41.94%)
76.46M