US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Future Metaverse Tech and Communications ETF (IVRS)
iShares Future Metaverse Tech and Communications ETF (IVRS) オプション

iShares Future Metaverse Tech and Communications ETF (IVRS)

31.9427

-0.2373

(-0.74%)

終了 6月17日 5:00AM

31.90

-0.0427

(-0.13%)

取引時間後: 8:59AM

iShares Future Metaverse Tech and Communications ETF ([symbol]) オプションチェーン

IVRS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
23.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
24.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
25.00	0.50	9.00	0.00	4.75	0.00	0.00 %	0	0	-
26.00	1.00	8.00	0.00	4.50	0.00	0.00 %	0	0	-
27.00	0.00	7.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	6.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	6.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	7.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.40	8.00	0.00	4.20	0.00	0.00 %	0	0	-
39.00	1.30	9.00	0.00	5.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4701 (88.62%)	122.57M
CRVOCervoMed Inc	US$ 4.52 (82.26%)	200.68M
NMRANeumora Therapeutics Inc	US$ 1.55 (69.49%)	28.54M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
CIITTianci International Inc	US$ 0.4425 (-70.10%)	9.9M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.82M
VRXAVeraxa Biotech Ag	US$ 10.50 (-50.61%)	563.05k
SNWVSANUWAVE Health Inc	US$ 8.51 (-41.99%)	1.04M
ADTXAditxt Inc	US$ 0.0104 (-19.38%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
SPCXSpace Exploration Technologies Corporation	US$ 201.80 (4.83%)	322.7M

TooFrank

TooFrank 37秒前

Employee drug and alcohol tests are not made public. Federal laws, such as the Americans with Disabilities Act, mandate that employers must keep all medical and drug testing records strictly confidential.

Doc logic

Doc logic 1分前

learningcurve2020,

Linda is a lawyer. Now depending on what part of the country you might be from, liar and lawyer sound quite a bit alike; ).
Closed system end game is what all regulators want to see and that most importantly for products that are in high demand where scal

janice shell

janice shell 2分前

Yes it is. And even more expensive now than only a few years ago. I've spent a few days in Montreal, and also in Toronto, but I've never been to Quebec...

doinit

some want this held down. want to load.. others riding a grievance from somewhere else.

kayak_wench

kayak_wench 5分前

I remember when Nasrat converted his 401k to elite shares at $0.40 and soon after we plummeted to .03 and stayed there for a few years. He has suffered but as the CEO he has gotten opportunities we didn’t. Not much different that our president who has been raking in billions on stuff he is promoting

TooFrank

TooFrank 5分前

Hospitals do drug test medical personnel for alcohol.

How Alcohol is Tested:
While urine is commonly used for drug testing, it is not the primary way to test for recent alcohol use because alcohol metabolizes out of urine relatively quickly. When alcohol is included in workpla

doinit

you trying to put words in someone else's mouth ??? I said p'ss tested twice. there wasn't any specific information past that.
some posters really come on like they know what they post.
others ?? ride on others posting. some posters are working for someone ?
I really tire of the

Bngo

$0.80 to $2.59 per share
Recent article like this one gives me hope that there gotta be a big foreign pharmaceutical company out there that would want to scoop up US-based Elite Pharmaceutical company to mitigate their looming pharma tariff pain that is about to wreck their quarterly earnings

weedtrader420

weedtrader420 8分前

XRP🤫☝️🚀🌊🏄‍♂️HYPE

trunkmonk

trunkmonk 11分前

BTC gonna hit 100k this year, then to da moon dust?

Evidence....kids, dont smoke crack.

https://www.youtube.com/watch?v=nfHOQAT0-Mk

Smartypants2

Smartypants2 12分前

I totally get where you're coming from -- but you may be pleasantly surprised by how a lot of the things you don't care about now turn out to be an important part of XERIANT 2.0. (aka the XERIANT that actually gets stuff done).

JimBoStevens

JimBoStevens 13分前

Chart says buy now

rayovac812

rayovac812 14分前

A blast from the past, that might help.

Single-Strain Hybrids

https://i.postimg.cc/0j9GRTB8/Strain-1-pic.png

2 Strain Multi-line Cross-Hybrid production Model

https://i.postimg.cc/bNWGQX9s/Strain-2-pic.png

RDY2ROCK

RDY2ROCK 15分前

Protext Mobility Inc. $TXTM
Insightful Investor, Shareholder Overview and Exchange Uplisting Progressing.
🚀🚀🤑🤑New AWESOME video clip -- $TXTM Mission!! 🤑🤑🚀🚀
https://x.com/Dr_Jamaloodeen/status/206691214292674565

TightCoil

TightCoil 15分前

Only Ducks speak Polish, Not Me!

k9narc

k9narc 16分前

This duck was set on fire, it the table.

I like my salad 1st.
French dining is weird.

And expensive.

Tetelestai

Tetelestai 19分前

Well, Grant Thornton audited their 10-K and certified they had $103MM in the bank at that date. They may have raised some additional money, don't know. But unless they blew thru over $100MM and the present, they have very significant cash holdings.

doinit

doinit 21分前

look up the records. theY p'ss tested him twice and both were positive,
so he was censored or whatever for "misconduct".
I believe I provided a link, DO YOUR HOMEWORK IF YOU WANT TO "PUSH" AN AGENDA.

Porch Honkey

Porch Honkey 21分前

I just called, and the phone works. Patrick said to leave a message, so that’s where we are now for contact. Glad I could help, good luck.

flipper44

flipper44 26分前

LC = ARS*

*Antique Roadshow.

joe botts

joe botts 26分前

Sorry... there is no company. Only shares to sell.

knrorrel

knrorrel 27分前

https://www.stockscores.com/charts/charts/?ticker=Gpus

knrorrel

knrorrel 28分前

https://stockcharts.com/sc3/ui/?s=GPUS

iShares Future Metaverse...

Fnb Financial Services

Vickers Vantage Corporat...

Anaconda Mining

Ci Corporate Bond Corpor...

CapForce IBD Breakout Op...

Mortgage Advice Bureau

Schwab Crypto Thematic ETF

Notes due 10/08/2040

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。