iShares Future Metaverse Tech and Communications ETF【IVRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	3.16614420063	31.9	32.91	31.71	672	32.53673073	SP
4	1.45	4.6090273363	31.46	32.91	30.14	281	32.2008402	SP
12	0.68	2.10983555693	32.23	33.83	30.14	447	32.60573137	SP
26	-3.82	-10.4002178056	36.73	36.99	27.435	765	32.15573508	SP
52	-5.03	-13.2577754349	37.94	43.1155	27.435	740	35.87909857	SP
156	3.94	13.6002761477	28.97	43.1155	26.9128	484	34.23619179	SP
260	7.3605	28.8087829507	25.5495	43.1155	23.01	507	33.08713102	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	32.3652	0.35	1.09	31.88	32.369999	31.88	222
1783549800	32.0172	-0.13	-0.40	31.81	32.0172	31.71	244
1783463400	32.1447	-0.47	-1.44	32.35	32.35	32.1447	16
1783377000	32.6143	0.87	2.75	31.9	32.729999	31.9	2206
1783031400	31.7427	-0.1	-0.31	31.81	31.81	31.7427	35
1782945000	31.8404	0.42	1.35	31.31	32.08	31.31	577
1782858600	31.4156	-0.06	-0.20	31.31	31.4156	31.31	78
1782772200	31.479	0.62	2.00	31.29	31.479	31.29	97
1782513000	30.8626	0.47	1.55	30.14	30.8626	30.14	17
1782426600	30.3922	-0.39	-1.25	30.9	30.9	30.3922	28
1782340200	30.7773	-0.43	-1.39	31.24	31.24	30.7773	97
1782253800	31.2109	-0.6	-1.89	31.1	31.2109	31.1	129
1782167400	31.8131	-0.49	-1.51	31.91	31.91	31.8131	26
1781821800	32.3003	0.52	1.62	32.049999	32.3003	32.049999	18
1781735400	31.7846	-0.16	-0.49	31.96	32.43	31.7846	130
1781649000	31.9427	-0.24	-0.74	32.07	32.07	31.9427	12
1781562600	32.18	0.72	2.29	32.17	32.18	32.15	964
1781303400	31.4609	-0.14	-0.43	31.46	31.4609	31.39	166
1781217000	31.5967	0.58	1.88	30.97	31.5967	30.97	31
1781130600	31.0151	-0.62	-1.97	31.34	31.34	31.0151	56
1781044200	31.6376	-0.13	-0.41	31.82	31.82	31.6376	45
1780957800	31.7693	0.72	2.32	31.38	31.7693	31.38	24
1780698600	31.0502	-1.6	-4.89	32.32	32.32	31.0502	137
1780612200	32.6456	0.12	0.38	32.24	32.68	32.24	167
1780525800	32.5232	-0.74	-2.21	32.909999	32.909999	32.5232	4637
1780439400	33.2584	-0.47	-1.40	33.73	33.73	33.2584	31
1780353000	33.7322	0.39	1.17	33.15	33.83	33.15	2237
1780093800	33.3419	0.12	0.36	32.86	33.42	32.86	1051
1780007400	33.2233	0.37	1.14	32.36	33.2233	32.36	30
1779921000	32.85	-0.05	-0.15	32.6	32.869999	32.6	729
1779834600	32.900399	0.03	0.10	33.11	33.11	32.900399	242
1779489000	32.8678	0.15	0.46	32.92	32.92	32.8678	129
1779402600	32.7157	-0.13	-0.39	32.7157	32.7157	32.7157	15
1779316200	32.8442	0.38	1.16	32.8442	32.8442	32.8442	40
1779229800	32.466099	-0.12	-0.36	32.466099	32.466099	32.466099	51
1779143400	32.582299	-0.01	-0.04	32.64	32.64	32.582299	44
1778884200	32.596899	-0.7	-2.09	32.7	32.7	32.596899	17
1778797800	33.2929	0.33	0.99	32.78	33.409999	32.64	4595
1778711400	32.9665	0.08	0.23	32.89	32.9665	32.89	26
1778625000	32.8907	-0.55	-1.64	33.2	33.2	32.8907	149
1778538600	33.4408	0.39	1.17	33.38	33.4408	33.38	247
1778279400	33.054	0.47	1.45	33.04	33.054	33.04	39
1778193000	32.581	-0.37	-1.11	32.97	32.97	32.581	112
1778106600	32.9472	0.69	2.15	32.43	32.9472	32.43	666
1778020200	32.255	0.1	0.30	32.38	32.38	32.255	19
1777933800	32.159999	0.65	2.08	31.61	32.159999	31.61	1088
1777674600	31.505	0.06	0.18	31.505	31.505	31.505	8
1777588200	31.4472	0.48	1.54	31.2	31.4472	31.09	1627
1777501800	30.9698	-0.26	-0.82	30.9698	30.9698	30.9698	7
1777415400	31.2268	-0.31	-0.97	31.2268	31.2268	31.2268	79
1777329000	31.5323	-0.11	-0.36	31.64	31.69	31.45	224
1777069800	31.6449	0.53	1.72	31.59	31.6449	31.45	221
1776983400	31.11	-0.86	-2.70	31	31.11	31	563
1776897000	31.9718	0.57	1.82	31.91	31.9718	31.91	812
1776810600	31.3995	-0.88	-2.72	31.3995	31.3995	31.3995	80
1776724200	32.278599	0.07	0.22	31.96	32.278599	31.96	103
1776465000	32.208199	0.54	1.71	32.229999	32.229999	32.208199	20
1776378600	31.6656	0.56	1.81	31.64	31.6656	31.485	348
1776292200	31.1016	0.65	2.12	30.51	31.1016	30.51	117
1776205800	30.4555	0.64	2.13	30.5499	30.5499	30.45	885
1776119400	29.8195	0.77	2.64	28.71	29.8195	28.71	20
1775860200	29.0518	-0.07	-0.24	29.17	29.17	28.97	436