ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IT Tech Packaging Inc

IT Tech Packaging Inc (ITP)

0.3988
0.0107
(2.76%)
終値: 2月28日 6:00AM
0.37
-0.0288
( -7.22% )
取引時間後: 7:43AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0619.35483870970.310.450.318725630.43483526CS
40.038.823529411760.340.450.3013006220.41128802CS
120.13557.44680851060.2351.070.196633694340.554119CS
260.13960.17316017320.2311.070.196615238880.54304033CS
520.039912.0872462890.33011.070.19667808070.53387715CS
1560.170585.46365914790.19951.280.11128953450.38089996CS
260-0.41-52.56410256410.781.450.111219316580.59354255CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406126000.3881-0.0419-9.740.40420.40890.3807158075
17405262000.43-0.0127-2.870.37250.430.3600999827445
17404398000.44270.092726.490.36090.450.363230585
17401806000.350.01986.000.31950.350.319567274
17400942000.33020.01825.830.310.33750.3179437
17400078000.312-0.0081-2.530.3280.32910.3185568
17399214000.3201-0.0099-3.000.31540.32980.310199933960
17395758000.33-0.0143-4.150.320.33680.31103614
17394894000.34430.00330.970.34130.35930.31834379522
17394030000.3410.01785.510.3170.3410.31721620
17393166000.32320.0030.940.32020.33990.3247773
17392302000.3202-0.0169-5.010.310.33239990.3192297
17389710000.33710.00611.840.34990.37630.331216405
17388846000.3310.0010.300.340.34980.32000144796
17387982000.330.013.130.320.33990.31236389
17387118000.32-0.01-3.030.330.33439990.316542804
17386254000.33-0.0245-6.910.310.34030.301239239
17383662000.35450.00040.110.370.38850.3545245724
17382798000.3541-0.0069-1.910.340.3740.3462483
17381934000.361-0.058-13.840.4320.4320.36220459
17381070000.419-0.0027-0.640.40899990.4190.3919250499
17380206000.4217-0.0283-6.290.43650.44850.401609205
17377614000.45-0.009-1.960.40999990.450.4099999409179
17376750000.45900.000.4590.4590.4590
17375886000.459-0.001-0.220.420.4590.4297841
17375022000.460.02996.950.4360.460.4101526071
17371566000.43010.02110015.160.450.45990.4157448992
17370702000.4089999-0.011-2.620.40999990.460.4089999293738
17369838000.420.00020.050.42280.47930.421006825
17368974000.41980.00980012.390.37410.420.374583573
17368110000.4099999-0.06-12.770.43780.460.403501219172
17365518000.470.024.440.4680.470.3902231717
17363790000.450.02886.840.36950.450.3695471935
17362926000.4212-0.0038-0.890.4250.4760.4212620164
17362062000.425-0.093-17.950.50.5099990.4212954889
17359470000.518-0.152-22.690.590.59990.50491811181
17358606000.670.068611.410.45720.71410.4135472961
17356878000.60140.3114107.380.98711.070.6141611030
17356014000.290.01997.370.2620.3490.225314439435
17353422000.2701-0.0104-3.710.30.30490.2606465344
17352558000.28050.060527.500.25030.3180.253799948
17350778400.220.014.760.22050.22990.2165247
17349966000.210.00311.500.2060.2167710.20654979
17347374000.20690.00190010.930.21520.21880.206930170
17346510000.2049999-0.005-2.380.210.220.20100154764
17345646000.21-0.009-4.110.21940.2350.2170819
17344782000.219-0.001-0.450.22610.22830.212992207
17343918000.220.0210.000.2110.2450.2108604702
17341326000.2-0.013-6.100.2010.23050.291110
17340462000.213-0.02-8.580.23250.2430.1966159130
17339598000.2330.0031.300.25060.25250.232159314
17338734000.23-0.005-2.130.23580.2530.23201119
17337870000.2350.0041.730.2510.2510.2315117714
17335278000.2310.0115.000.2450.2450.2366777
17334414000.22-0.011-4.760.2350.24380.219191126170
17333550000.2310.0010.430.24960.24960.2351170
17332686000.23-0.0025-1.080.23890.24470.2342009
17331822000.2325-0.0025-1.060.230.24630.221583867
17329178400.2350.01155.150.2190.24760.21966411
17327502000.22350.00452.050.22350.24760.223562173

ITP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock