iShares Lifepath Target Date 2065 ETF【ITDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.87	-2.05576559546	42.32	42.48	41.13	4133	41.87271235	SP
4	-0.72	-1.70737491107	42.17	42.52	40.49	3134	41.85144709	SP
12	3.99	10.6513614522	37.46	42.52	37.17	3700	40.73013309	SP
26	3.43	9.021567596	38.02	42.52	35.92	4782	39.23521259	SP
52	7.53	22.1992924528	33.92	42.52	33.92	3951	38.19877156	SP
156	16.89	68.7703583062	24.56	42.52	23.6298	2685	34.61508778	SP
260	16.89	68.7703583062	24.56	42.52	23.6298	2685	34.61508778	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	41.5442	0.1	0.25	41.77	41.77	41.38	6320
1782340200	41.44	-0.05	-0.11	41.56	41.62	41.28	1864
1782253800	41.4863	-0.78	-1.85	41.51	41.65	41.4863	553
1782167400	42.27	-0.05	-0.12	42.32	42.48	42.23	7794
1781821800	42.3189	0.51	1.22	42.2	42.3189	42.2	1783
1781735400	41.8095	-0.4	-0.94	42.46	42.46	41.8095	3391
1781649000	42.2074	-0.17	-0.39	42.38	42.38	42.2074	496
1781562600	42.3728	0.6	1.42	42.5	42.5	42.37	3260
1781303400	41.7775	0.19	0.46	41.57	41.9399	41.535	1253
1781217000	41.5872	0.94	2.31	40.95	41.5872	40.76	3504
1781130600	40.65	-0.56	-1.36	41.09	41.1	40.65	3829
1781044200	41.21	-0.07	-0.17	41.5	41.64	40.49	1243
1780957800	41.28	0.19	0.47	41.55	41.55	41.22	4237
1780698600	41.0874	-1.25	-2.94	42	42	41.0874	1782
1780612200	42.3335	0.15	0.36	41.94	42.3335	41.94	1887
1780525800	42.18	-0.34	-0.79	42.48	42.5099	42.15	10610
1780439400	42.5158	0.19	0.44	42.41	42.52	42.37	2011
1780353000	42.3298	0.1	0.24	42	42.3298	42	1411
1780093800	42.2278	0.07	0.16	42.17	42.37	42.17	2321
1780007400	42.1588	0.17	0.39	41.97	42.195	41.97	1504
1779921000	41.9937	-0.08	-0.18	42.23	42.23	41.99	834
1779834600	42.07	0.51	1.22	42.11	42.11	41.95	5820
1779489000	41.5626	0.08	0.20	41.53	41.74	41.53	2235
1779402600	41.48	0.19	0.46	41.16	41.57	41.13	2573
1779316200	41.289	0.57	1.39	40.95	41.289	40.95	3033
1779229800	40.7222	-0.32	-0.77	40.86	40.86	40.7	942
1779143400	41.0374	0.06	0.16	41.06	41.07	40.9	2116
1778884200	40.9738	-0.69	-1.65	41.01	41.175	40.9738	17112
1778797800	41.6628	0.17	0.40	41.59	41.78	41.59	2220
1778711400	41.4956	0.26	0.64	41.38	41.55	41.32	6479
1778625000	41.233	-0.25	-0.61	41.32	41.32	40.93	4441
1778538600	41.4841	0.03	0.06	41.56	41.57	41.441	12581
1778279400	41.459	0.39	0.94	41.45	41.47	41.43	529
1778193000	41.0735	-0.39	-0.93	41.62	41.62	41.0735	3495
1778106600	41.4601	0.79	1.94	41.18	41.4601	41.18	3252
1778020200	40.6697	0.43	1.08	40.67	40.7328	40.58	2242
1777933800	40.2369	-0.26	-0.65	40.52	40.52	40.16	1715
1777674600	40.5	0.04	0.11	40.61	40.64	40.5	3735
1777588200	40.4561	0.67	1.68	39.97	40.4561	39.97	5200
1777501800	39.7895	-0.17	-0.43	40	40	39.76	10223
1777415400	39.9619	-0.23	-0.57	40.12	40.12	39.89	1953
1777329000	40.19	-0.01	-0.03	40.3	40.3	40.16	3888
1777069800	40.2018	0.32	0.81	40.18	40.21	39.96	2849
1776983400	39.8788	-0.3	-0.75	40.09	40.1	39.85	3665
1776897000	40.18	0.39	0.98	40.21	40.21	40.12	1326
1776810600	39.7891	-0.46	-1.13	40.36	40.36	39.7891	1408
1776724200	40.2445	-0.11	-0.28	40.3	40.3	40.1399	1737
1776465000	40.3585	0.54	1.37	40.35	40.52	40.284	2726
1776378600	39.8145	0.05	0.12	39.82	39.83	39.8	984
1776292200	39.7664	0.17	0.42	39.69	39.7664	39.63	3035
1776205800	39.599	0.44	1.12	39.43	39.599	39.38	3479
1776119400	39.1602	0.35	0.90	38.71	39.1602	38.58	1973
1775860200	38.81	0.03	0.07	39	39	38.74	2456
1775773800	38.7816	0.06	0.16	38.6	38.86	38.5	5999
1775687400	38.72	1.23	3.28	38.97	38.97	38.54	9186
1775601000	37.4908	-0.01	-0.02	37.45	37.4908	37.17	2190
1775514600	37.4981	0.2	0.53	37.46	37.54	37.39	10191
1775169000	37.3015	-0.09	-0.24	36.82	37.3015	36.82	8154
1775082600	37.39	0.37	1.00	37.23	37.55	37.23	3792
1774996200	37.02	1.07	2.98	36.41	37.02	36.34	6537
1774909800	35.95	-0.1	-0.27	36.41	36.41	35.92	2083
1774650600	36.0482	-0.48	-1.31	36.46	36.46	35.9898	7342
1774564200	36.528	-0.7	-1.87	36.95	36.98	36.52	5197