iShares Lifepath Target Date 2065 ETF【ITDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0826	-2.56722788712	42.17	42.52	41.5699	3648	42.25057346	SP
4	-0.3626	-0.874788902292	41.45	42.52	40.7	4245	41.57523624	SP
12	3.3174	8.78316123908	37.77	42.52	35.92	4173	39.49025646	SP
26	3.0874	8.12473684211	38	42.52	35.92	4849	38.96473242	SP
52	7.6874	23.0161676647	33.4	42.52	33.1966	3846	37.97052887	SP
156	16.5274	67.2939739414	24.56	42.52	23.6298	2689	34.42904063	SP
260	16.5274	67.2939739414	24.56	42.52	23.6298	2689	34.42904063	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	41.0874	-1.25	-2.94	42	42	41.0874	1782
1780612200	42.3335	0.15	0.36	41.94	42.3335	41.94	1887
1780525800	42.18	-0.34	-0.79	42.48	42.5099	42.15	10610
1780439400	42.5158	0.19	0.44	42.41	42.52	42.37	2011
1780353000	42.3298	0.1	0.24	42	42.3298	42	1411
1780093800	42.2278	0.07	0.16	42.17	42.37	42.17	2321
1780007400	42.1588	0.17	0.39	41.97	42.195	41.97	1504
1779921000	41.9937	-0.08	-0.18	42.23	42.23	41.99	834
1779834600	42.07	0.51	1.22	42.11	42.11	41.95	5820
1779489000	41.5626	0.08	0.20	41.53	41.74	41.53	2235
1779402600	41.48	0.19	0.46	41.16	41.57	41.13	2573
1779316200	41.289	0.57	1.39	40.95	41.289	40.95	3033
1779229800	40.7222	-0.32	-0.77	40.86	40.86	40.7	942
1779143400	41.0374	0.06	0.16	41.06	41.07	40.9	2116
1778884200	40.9738	-0.69	-1.65	41.01	41.175	40.9738	17112
1778797800	41.6628	0.17	0.40	41.59	41.78	41.59	2220
1778711400	41.4956	0.26	0.64	41.38	41.55	41.32	6479
1778625000	41.233	-0.25	-0.61	41.32	41.32	40.93	4441
1778538600	41.4841	0.03	0.06	41.56	41.57	41.441	12581
1778279400	41.459	0.39	0.94	41.45	41.47	41.43	529
1778193000	41.0735	-0.39	-0.93	41.62	41.62	41.0735	3495
1778106600	41.4601	0.79	1.94	41.18	41.4601	41.18	3252
1778020200	40.6697	0.43	1.08	40.67	40.7328	40.58	2242
1777933800	40.2369	-0.26	-0.65	40.52	40.52	40.16	1715
1777674600	40.5	0.04	0.11	40.61	40.64	40.5	3735
1777588200	40.4561	0.67	1.68	39.97	40.4561	39.97	5200
1777501800	39.7895	-0.17	-0.43	40	40	39.76	10223
1777415400	39.9619	-0.23	-0.57	40.12	40.12	39.89	1953
1777329000	40.19	-0.01	-0.03	40.3	40.3	40.16	3888
1777069800	40.2018	0.32	0.81	40.18	40.21	39.96	2849
1776983400	39.8788	-0.3	-0.75	40.09	40.1	39.85	3665
1776897000	40.18	0.39	0.98	40.21	40.21	40.12	1326
1776810600	39.7891	-0.46	-1.13	40.36	40.36	39.7891	1408
1776724200	40.2445	-0.11	-0.28	40.3	40.3	40.1399	1737
1776465000	40.3585	0.54	1.37	40.35	40.52	40.284	2726
1776378600	39.8145	0.05	0.12	39.82	39.83	39.8	984
1776292200	39.7664	0.17	0.42	39.69	39.7664	39.63	3035
1776205800	39.599	0.44	1.12	39.43	39.599	39.38	3479
1776119400	39.1602	0.35	0.90	38.71	39.1602	38.58	1973
1775860200	38.81	0.03	0.07	39	39	38.74	2456
1775773800	38.7816	0.06	0.16	38.6	38.86	38.5	5999
1775687400	38.72	1.23	3.28	38.97	38.97	38.54	9186
1775601000	37.4908	-0.01	-0.02	37.45	37.4908	37.17	2190
1775514600	37.4981	0.2	0.53	37.46	37.54	37.39	10191
1775169000	37.3015	-0.09	-0.24	36.82	37.3015	36.82	8154
1775082600	37.39	0.37	1.00	37.23	37.55	37.23	3792
1774996200	37.02	1.07	2.98	36.41	37.02	36.34	6537
1774909800	35.95	-0.1	-0.27	36.41	36.41	35.92	2083
1774650600	36.0482	-0.48	-1.31	36.46	36.46	35.9898	7342
1774564200	36.528	-0.7	-1.87	36.95	36.98	36.52	5197
1774477800	37.224	0.34	0.92	37.41	37.41	37.224	1682
1774391400	36.8861	-0.21	-0.56	36.61	37.07	36.61	1396
1774305000	37.0947	0.66	1.80	37.16	37.16	37.0947	3603
1774045800	36.4385	-0.81	-2.17	37.22	37.22	36.4385	611
1773959400	37.2469	-0.07	-0.19	36.98	37.2469	36.96	5297
1773873000	37.3196	-0.57	-1.49	37.8	37.8	37.3196	7786
1773786600	37.8847	0.14	0.37	38.08	38.08	37.84	2674
1773700200	37.7438	0.52	1.40	37.58	37.8	37.58	13080
1773441000	37.2239	-0.29	-0.78	37.77	37.77	37.2239	3248
1773354600	37.5164	-0.65	-1.71	37.75	37.7699	37.5164	2610
1773268200	38.1682	-0.05	-0.12	38.08	38.1682	38.0035	3030
1773181800	38.2155	-0.01	-0.02	38.38	38.6	38.2155	5059
1773095400	38.225	0.32	0.86	37.56	38.32	37.49	2358
1772839800	37.9003	-0.42	-1.10	37.92	38.0599	37.86	1389